Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zentry ZENT | US$0,001803 | -0,16% | 1,35% | US$14.445.015 | US$1.485.073 | 8.009.612.052 ZENT |
| 752 |  Coin98 C98 | US$0,01433 | -4,47% | 15,13% | US$14.332.986 | US$17.652.147 | 999.998.859 C98 |
| 753 |  LCX LCX | US$0,01510 | -3,18% | -22,05% | US$14.328.648 | US$76.948,33 | 949.224.759 LCX |
| 754 |  Xai XAI | US$0,006810 | -1,47% | 12,72% | US$14.279.724 | US$7.210.562 | 2.096.995.033 XAI |
| 755 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,98 | -0,23% | 0,25% | US$14.306.789 | US$412.799 | 141.675 AGGon |
| 756 |  Moonriver MOVR | US$1,14 | -0,66% | -0,18% | US$14.261.820 | US$1.515.081 | 12.488.232 MOVR |
| 757 |  Taiko TAIKO | US$0,07025 | -2,12% | 2,52% | US$14.234.884 | US$2.809.299 | 202.639.528 TAIKO |
| 758 |  QuarkChain QKC | US$0,001958 | -1,76% | 0,91% | US$14.213.566 | US$378.606 | 7.260.048.588 QKC |
| 759 |  Gradients SN56 | US$3,40 | -0,72% | 4,47% | US$14.199.714 | US$132.281 | 4.175.539 SN56 |
| 760 |  Goatseus Maximus GOAT | US$0,01417 | -4,04% | 8,62% | US$14.170.249 | US$2.276.943 | 999.979.056 GOAT |
| 761 |  SynFutures F | US$0,003047 | 5,02% | 8,20% | US$14.264.399 | US$5.053.463 | 4.681.382.985 F |
| 762 |  Katana KAT | US$0,004595 | -2,88% | 4,98% | US$14.146.588 | US$4.399.215 | 3.078.576.532 KAT |
| 763 |  Alpha Quark Token AQT | US$0,5234 | -0,04% | 0,01% | US$14.030.749 | US$6.878,76 | 26.806.201 AQT |
| 764 |  Treasure MAGIC | US$0,04152 | -0,31% | -0,27% | US$13.999.036 | US$2.365.800 | 337.142.777 MAGIC |
| 765 |  TAC Protocol TAC | US$0,002984 | -2,18% | -7,11% | US$13.903.868 | US$1.499.326 | 4.658.864.325 TAC |
| 766 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$98,34 | 0,09% | 2,91% | US$13.921.026 | US$353.062 | 141.557 STRCon |
| 767 |  Sonic SVM SONIC | US$0,01877 | -3,33% | 1,83% | US$13.897.056 | US$893.793 | 740.364.230 SONIC |
| 768 |  Braintrust BTRST | US$0,05750 | 0,38% | 1,95% | US$13.876.504 | US$4.710,36 | 241.347.782 BTRST |
| 769 |  Animecoin ANIME | US$0,002502 | -3,20% | 3,88% | US$13.855.530 | US$3.599.394 | 5.538.604.656 ANIME |
| 770 |  Chromia CHR | US$0,01418 | -3,49% | 9,62% | US$13.824.004 | US$1.260.578 | 974.831.915 CHR |
| 771 |  Namecoin NMC | US$0,9372 | -0,41% | 1,35% | US$13.810.944 | US$6.848,50 | 14.736.400 NMC |
| 772 |  Fluent BLEND | US$0,06799 | 1,07% | 0,34% | US$13.597.475 | US$11.183.316 | 200.000.000 BLEND |
| 773 |  Lumia LUMIA | US$0,07876 | 2,82% | 6,59% | US$13.678.823 | US$2.131.937 | 173.676.863 LUMIA |
| 774 |  Epic Chain EPIC | US$0,4142 | -23,48% | -55,51% | US$13.918.699 | US$43.893.365 | 33.600.000 EPIC |
| 775 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01374 | -13,14% | 64,71% | US$13.734.744 | US$856.688 | 999.798.155 BITCOIN |
| 776 |  Squid QUID | US$0,09499 | 7,45% | 0,00% | US$13.598.478 | US$25.803.440 | 143.157.197 QUID |
| 777 |  Global Commercial Business GCB | US$0,01135 | 4,87% | -0,14% | US$13.645.840 | US$18,06 | 1.201.844.746 GCB |
| 778 |  Lumera Health LUR | US$4,06 | 0,12% | 1,67% | US$13.617.518 | US$589.767 | 3.354.707 LUR |
| 779 |  Atletico De Madrid Fan Token ATM | US$1,52 | 1,92% | -3,84% | US$13.491.208 | US$5.639.888 | 8.884.208 ATM |
| 780 |  ARPA ARPA | US$0,008851 | -0,86% | 6,60% | US$13.450.581 | US$5.615.836 | 1.519.586.598 ARPA |
| 781 |  Mira MIRA | US$0,04191 | 0,38% | 1,59% | US$13.473.752 | US$4.682.322 | 321.456.140 MIRA |
| 782 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,23 | -0,71% | 1,28% | US$13.584.205 | US$242.398 | 745.359 SOFIon |
| 783 |  Electroneum ETN | US$0,0007452 | -2,25% | -1,23% | US$13.399.234 | US$295.259 | 17.979.817.605 ETN |
| 784 |  Faith Tribe FTRB | US$0,004042 | -2,58% | -2,32% | US$13.345.592 | US$50.777,41 | 3.301.812.543 FTRB |
| 785 |  Tokamak Network TOKAMAK | US$0,3033 | -2,59% | -5,09% | US$13.297.228 | US$288.479 | 43.841.454 TOKAMAK |
| 786 |  Strategy Tokenized bStocks MSTRB | US$96,91 | -4,91% | 3,03% | US$13.280.272 | US$5.389.031 | 137.033 MSTRB |
| 787 |  Corn CORN | US$0,02535 | 0,18% | 0,62% | US$13.306.435 | US$2.883.686 | 525.000.000 CORN |
| 788 |  Bifrost BFC | US$0,009542 | -5,39% | -9,39% | US$13.230.731 | US$1.447.306 | 1.386.638.564 BFC |
| 789 |  Tesla Tokenized bStocks TSLAB | US$330,04 | 0,10% | 2,29% | US$13.178.851 | US$4.404.349 | 39.930 TSLAB |
| 790 |  Lucidum Coin LUCIC | US$0,08019 | 0,93% | 3,45% | US$13.160.080 | US$21.090,45 | 164.105.395 LUCIC |
| 791 |  DeAgentAI AIA | US$0,06925 | 1,34% | 8,41% | US$13.085.309 | US$2.860.574 | 188.951.500 AIA |
| 792 |  Loopring LRC | US$0,009586 | -2,62% | -7,85% | US$13.117.063 | US$2.850.394 | 1.368.406.999 LRC |
| 793 |  Fusionist ACE | US$0,1218 | -0,66% | 84,95% | US$13.108.973 | US$17.636.169 | 107.613.807 ACE |
| 794 |  Autonomi ANT | US$0,03833 | -5,52% | 25,75% | US$13.092.171 | US$325.695 | 341.572.779 ANT |
| 795 |  JOE JOE | US$0,02857 | -3,86% | 18,16% | US$13.060.290 | US$6.655.118 | 457.181.657 JOE |
| 796 |  AO AO | US$1,79 | 2,57% | -7,62% | US$12.987.480 | US$162.112 | 7.272.760 AO |
| 797 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,62 | 0,36% | 9,19% | US$12.969.825 | US$1.106.771 | 156.973 IAUon |
| 798 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$92,48 | 2,05% | 3,69% | US$12.966.761 | US$914.878 | 140.218 PDDon |
| 799 |  Simon's Cat CAT | US$0,000001710 | -13,84% | 23,24% | US$12.910.890 | US$5.021.692 | 7.566.692.514.441 CAT |
| 800 |  AriaAI ARIA | US$0,03623 | 16,30% | 31,88% | US$13.010.748 | US$3.144.880 | 359.111.111 ARIA |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.