Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Maverick Protocol MAV | US$0,009609 | 5,14% | 19,93% | US$11.269.074 | US$2.839.997 | 1.172.717.583 MAV |
| 852 |  INFINIT IN | US$0,03263 | -1,70% | 0,59% | US$11.260.597 | US$1.808.649 | 345.068.683 IN |
| 853 |  Alien Worlds TLM | US$0,001596 | -0,75% | -1,06% | US$11.166.590 | US$8.183.305 | 6.995.595.372 TLM |
| 854 |  IXS IXS | US$0,06174 | -4,06% | 10,86% | US$11.112.865 | US$69.463,20 | 180.000.000 IXS |
| 855 |  Apple tokenized stock (xStock) AAPLX | US$308,17 | -1,66% | 1,12% | US$11.136.562 | US$3.521.730 | 36.137 AAPLX |
| 856 |  Superform UP | US$0,05601 | -3,62% | -12,79% | US$10.747.653 | US$1.347.029 | 191.876.715 UP |
| 857 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,54 | 0,78% | -0,26% | US$11.072.666 | US$622.228 | 100.172 TIPon |
| 858 |  Amazon Tokenized Stock (Ondo) AMZNon | US$276,71 | 0,98% | -0,81% | US$11.058.387 | US$1.543.790 | 39.964 AMZNon |
| 859 |  Telos TLOS | US$0,02451 | 10,09% | 26,93% | US$11.051.655 | US$453.851 | 450.948.343 TLOS |
| 860 |  RIZE RIZE | US$0,005616 | -0,31% | -16,40% | US$11.064.120 | US$271.143 | 1.970.175.800 RIZE |
| 861 |  Metaplex MPLX | US$0,02302 | -0,94% | -5,39% | US$10.978.927 | US$639.127 | 476.993.293 MPLX |
| 862 |  Aurora AURORA | US$0,01507 | -3,86% | -8,19% | US$10.957.190 | US$222.188 | 727.273.652 AURORA |
| 863 |  Space and Time SXT | US$0,007830 | 3,19% | 8,91% | US$10.962.097 | US$65.577.394 | 1.400.000.000 SXT |
| 864 |  Felysyum FELY | US$0,2493 | 1,26% | -3,18% | US$10.912.721 | US$154.313 | 43.767.241 FELY |
| 865 |  Doodles DOOD | US$0,001393 | -2,57% | 11,15% | US$10.868.721 | US$7.905.100 | 7.800.000.000 DOOD |
| 866 |  Wayfinder PROMPT | US$0,02225 | -4,31% | 10,81% | US$10.843.601 | US$4.963.895 | 487.304.724 PROMPT |
| 867 |  Solv Protocol SOLV | US$0,002545 | -4,70% | 7,61% | US$10.826.266 | US$8.311.461 | 4.254.548.495 SOLV |
| 868 |  Decentralized Social DESO | US$1,21 | -3,98% | -5,97% | US$10.775.406 | US$1.629,57 | 8.884.536 DESO |
| 869 |  Initia INIT | US$0,05258 | -2,11% | 5,59% | US$10.761.970 | US$1.638.920 | 204.676.767 INIT |
| 870 |  Just a chill guy CHILLGUY | US$0,01073 | -6,37% | 14,94% | US$10.725.961 | US$4.980.996 | 999.941.139 CHILLGUY |
| 871 |  MetaMUI MMUI | US$0,02228 | -0,04% | 0,00% | US$10.610.198 | US$572.263 | 476.246.491 MMUI |
| 872 |  Ridges AI SN62 | US$2,43 | -3,33% | -6,81% | US$10.618.465 | US$97.321,16 | 4.372.525 SN62 |
| 873 |  Act I : The AI Prophecy ACT | US$0,01120 | 1,19% | 28,02% | US$10.617.166 | US$64.663.827 | 948.239.296 ACT |
| 874 |  Moonbeam GLMR | US$0,008764 | 1,00% | 16,53% | US$10.550.532 | US$3.837.606 | 1.203.882.940 GLMR |
| 875 |  Wanchain WAN | US$0,05301 | -0,27% | 3,55% | US$10.549.780 | US$1.493.433 | 199.012.725 WAN |
| 876 |  DIAM DIAM | US$0,005106 | -1,00% | -3,95% | US$10.497.340 | US$353.575 | 2.055.857.879 DIAM |
| 877 |  Sleepless AI AI | US$0,01775 | -1,93% | 1,59% | US$10.481.522 | US$4.195.647 | 590.437.498 AI |
| 878 |  Lagrange LA | US$0,05411 | 0,88% | 12,87% | US$10.442.585 | US$14.189.486 | 193.000.000 LA |
| 879 |  Dolomite DOLO | US$0,02351 | -4,08% | 8,43% | US$10.380.448 | US$4.144.622 | 441.621.967 DOLO |
| 880 |  Buttcoin BUTTCOIN | US$0,01033 | 2,21% | -23,41% | US$10.332.351 | US$410.426 | 999.948.640 BUTTCOIN |
| 881 |  OLAXBT AIO | US$0,04504 | 0,88% | 28,69% | US$10.371.499 | US$2.451.226 | 230.250.000 AIO |
| 882 |  Portal PORTAL | US$0,01182 | 4,13% | 15,41% | US$10.330.821 | US$12.263.312 | 873.791.795 PORTAL |
| 883 |  Nebius Tokenized bStocks NBISB | US$184,57 | -3,84% | -14,79% | US$10.277.716 | US$2.970.560 | 55.683 NBISB |
| 884 |  SpaceX Tokenized Stock (Reality) rSPCX | US$136,50 | 1,06% | 18,72% | US$10.266.948 | US$7.289.141 | 75.218 rSPCX |
| 885 |  KernelDAO KERNEL | US$0,03571 | -1,42% | 13,73% | US$10.225.328 | US$7.513.609 | 286.308.020 KERNEL |
| 886 |  Aura AURA | US$0,01052 | -2,95% | 31,25% | US$10.138.155 | US$456.930 | 963.288.620 AURA |
| 887 |  Osaka Protocol OSAK | US$0,00000001000 | -1,48% | -7,02% | US$10.092.119 | US$51.255,57 | 750.869.738.630.302 OSAK |
| 888 |  AEON AEON | US$0,05354 | -1,08% | -22,78% | US$10.065.236 | US$36.794.403 | 188.000.000 AEON |
| 889 |  Caldera ERA | US$0,06811 | -1,68% | 1,99% | US$10.113.998 | US$6.141.207 | 148.500.000 ERA |
| 890 |  Hegic HEGIC | US$0,01410 | -1,15% | 3,11% | US$9.923.799 | US$4,48 | 703.727.349 HEGIC |
| 891 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$136,30 | 0,63% | 18,58% | US$9.887.524 | US$1.822.275 | 72.543 SPCXon |
| 892 |  Hunt Town HUNT | US$0,07812 | -0,87% | -1,87% | US$9.856.615 | US$71.548,40 | 126.167.678 HUNT |
| 893 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,27 | -0,39% | 2,80% | US$9.813.390 | US$909.590 | 120.744 IEMGon |
| 894 |  TG Casino TGC | US$0,1286 | 0,09% | -1,67% | US$9.834.740 | US$19.580,50 | 76.499.999 TGC |
| 895 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 896 |  SideShift Token XAI | US$0,006856 | -1,01% | -89,93% | US$989.338 | - | 144.299.738 XAI |
| 897 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$595,26 | -0,16% | 0,85% | US$9.796.170 | US$2.725.071 | 16.457 METAon |
| 898 |  USDH USDH | US$0,9912 | -0,12% | -1,80% | US$9.793.999 | US$23.265,75 | 9.880.677 USDH |
| 899 |  Ninja Squad Token NST | US$1,14 | -0,17% | 1,03% | US$9.780.128 | US$200.854 | 8.611.274 NST |
| 900 |  GUNZ GUN | US$0,003237 | -0,22% | 15,58% | US$9.655.590 | US$28.005.885 | 2.982.530.094 GUN |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.