Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gitcoin GTC | US$0,08637 | -2,52% | 11,24% | US$7.556.984 | US$2.600.889 | 87.491.502 GTC |
| 1002 |  Moss Coin MOC | US$0,01690 | -1,56% | -2,81% | US$7.597.290 | US$15.406,64 | 449.489.688 MOC |
| 1003 |  Divi DIVI | US$0,001617 | 4,52% | 103,07% | US$7.664.429 | - | 4.739.708.457 DIVI |
| 1004 |  FIGHT FIGHT | US$0,003717 | -0,33% | 9,37% | US$7.619.183 | US$1.320.236 | 2.050.000.000 FIGHT |
| 1005 |  SaitaChain Coin STC | US$0,0001706 | -0,05% | 0,00% | US$7.623.944 | - | 44.701.193.607 STC |
| 1006 |  Microsoft tokenized stock (xStock) MSFTX | US$506,24 | 1,43% | 3,87% | US$7.609.409 | US$305.676 | 15.031 MSFTX |
| 1007 |  Kleros PNK | US$0,008289 | 0,42% | -0,60% | US$7.588.808 | US$26.119,15 | 915.528.222 PNK |
| 1008 |  Stader SD | US$0,1063 | -2,78% | 1,01% | US$7.521.695 | US$1.298.101 | 70.754.677 SD |
| 1009 |  AS Roma Fan Token ASR | US$0,8615 | -1,91% | 0,86% | US$7.576.973 | US$2.973.058 | 8.794.867 ASR |
| 1010 |  Robinhood tokenized stock (xStock) HOODX | US$94,42 | 0,63% | 3,84% | US$7.502.148 | US$4.797.540 | 79.457 HOODX |
| 1011 |  Resistance Dog REDO | US$0,07424 | 3,21% | -17,32% | US$7.423.714 | US$98.130,73 | 99.999.993 REDO |
| 1012 |  Balancer BAL | US$0,1069 | -1,64% | -2,88% | US$7.463.004 | US$273.375 | 69.788.917 BAL |
| 1013 |  Heroes of Mavia MAVIA | US$0,02988 | -4,43% | 12,54% | US$7.470.550 | US$959.563 | 250.000.000 MAVIA |
| 1014 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,45 | -0,12% | 2,40% | US$7.408.430 | US$512.485 | 111.490 EEMon |
| 1015 |  Manifesting (manifesting.meme) MANIFEST | US$0,008229 | -8,48% | -12,77% | US$7.405.849 | US$1.164.709 | 899.999.732 MANIFEST |
| 1016 |  LOAN Protocol LOAN | US$0,0004004 | -0,68% | -4,61% | US$7.370.391 | US$103.073 | 18.406.735.547 LOAN |
| 1017 |  DACXI DXI | US$0,0008742 | 26,07% | 12,91% | US$7.341.874 | US$468.406 | 8.398.790.734 DXI |
| 1018 |  Bitcoin Limited Edition BTCLE | US$471,77 | 1,04% | 4,84% | US$7.349.445 | US$88.478,11 | 15.579 BTCLE |
| 1019 |  Autonolas OLAS | US$0,02512 | -4,44% | -1,09% | US$7.331.245 | US$116.887 | 291.822.483 OLAS |
| 1020 |  YELLOW YELLOW | US$0,03767 | 14,20% | -5,27% | US$7.304.873 | US$1.009.162 | 193.935.843 YELLOW |
| 1021 |  Daddy Tate DADDY | US$0,01207 | -3,49% | -4,40% | US$7.239.115 | US$204.294 | 599.611.600 DADDY |
| 1022 |  SLERF (OLD) SLERF | US$0,01456 | -0,44% | 3,66% | US$7.279.203 | US$306,87 | 499.997.750 SLERF |
| 1023 |  Soil SOIL | US$0,09786 | -4,56% | 4,05% | US$7.272.382 | US$75.651,35 | 74.313.398 SOIL |
| 1024 |  SK hynix tokenized stock (xStock) SKHYx | US$134,88 | -3,71% | -8,09% | US$7.261.533 | US$3.896.451 | 53.837 SKHYx |
| 1025 |  Vine Coin VINE | US$0,007276 | -2,07% | -13,88% | US$7.275.461 | US$2.597.624 | 999.994.104 VINE |
| 1026 |  Portal To Bitcoin PTB | US$0,0008963 | -0,09% | -7,84% | US$7.261.979 | US$1.745.176 | 8.102.077.727 PTB |
| 1027 |  Bitlight LIGHT | US$0,1670 | 10,28% | 19,46% | US$7.189.603 | US$5.186.852 | 43.056.972 LIGHT |
| 1028 |  Venus DAI vDAI | US$0,02620 | -0,01% | 0,04% | US$7.193.631 | - | 274.537.625 vDAI |
| 1029 |  SuperWalk GRND | US$0,009140 | -0,02% | 3,37% | US$7.234.774 | US$161.196 | 791.582.271 GRND |
| 1030 |  FC Barcelona Fan Token BAR | US$0,2697 | -0,54% | 1,84% | US$7.143.758 | US$2.668.815 | 26.484.778 BAR |
| 1031 |  Commonwealth CWU | US$0,008254 | 0,04% | -8,13% | US$7.432.507 | US$16.910,74 | 900.496.821 CWU |
| 1032 |  MCOIN MCOIN | US$0,04024 | -2,47% | 31,57% | US$7.122.377 | US$298.531 | 177.000.000 MCOIN |
| 1033 |  Peercoin PPC | US$0,2337 | 1,72% | 2,74% | US$7.096.523 | US$533,96 | 30.361.018 PPC |
| 1034 |  CateCoin CATE | US$0,0000001200 | -0,40% | -26,45% | US$7.053.829 | US$1.722,48 | 57.273.090.946.281 CATE |
| 1035 |  Bitlayer BTR | US$0,02127 | -9,10% | 8,76% | US$7.089.598 | US$2.916.057 | 333.285.907 BTR |
| 1036 |  Save SAVE | US$0,1543 | -0,64% | 18,39% | US$7.044.923 | - | 45.662.843 SAVE |
| 1037 |  DEXTools DEXT | US$0,1008 | -1,15% | -0,05% | US$7.071.391 | US$10.625,97 | 70.159.197 DEXT |
| 1038 |  Drift DRIFT | US$0,01162 | -14,87% | -12,99% | US$7.103.502 | US$3.308.643 | 611.515.824 DRIFT |
| 1039 |  Grow GROW | US$0,0001774 | 7,40% | 27,93% | US$6.987.308 | US$715.595 | 39.399.303.827 GROW |
| 1040 |  Alpine F1 Team Fan Token ALPINE | US$0,3269 | -2,69% | 3,78% | US$6.975.543 | US$2.759.617 | 21.335.459 ALPINE |
| 1041 |  NUMINE NUMI | US$0,01979 | 0,07% | 1,59% | US$6.970.169 | US$239.008 | 352.261.407 NUMI |
| 1042 |  Bitcoin Gold BTG | US$0,3946 | -1,04% | 9,20% | US$6.911.708 | - | 17.513.924 BTG |
| 1043 |  Vanar Chain VANRY | US$0,002969 | -4,22% | -14,77% | US$7.051.933 | US$6.257.436 | 2.375.268.700 VANRY |
| 1044 |  Wilder World WILD | US$0,01388 | -3,71% | -6,89% | US$6.940.504 | US$99.088,15 | 499.968.909 WILD |
| 1045 |  Turtle TURTLE | US$0,04408 | -3,46% | 5,75% | US$6.819.027 | US$1.025.154 | 154.700.000 TURTLE |
| 1046 |  Marvell Technology Tokenized bStocks MRVLB | US$208,60 | -4,87% | 4,62% | US$6.828.464 | US$2.758.830 | 32.734 MRVLB |
| 1047 |  SpaceX tokenized stock (Backpack) SPCX | US$136,24 | 0,72% | 18,13% | US$6.795.308 | US$2.814.614 | 49.879 SPCX |
| 1048 |  Access Protocol ACS | US$0,0001320 | 2,05% | 7,94% | US$6.812.465 | US$134.647 | 51.614.417.190 ACS |
| 1049 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$420,36 | -0,16% | 2,27% | US$6.798.208 | US$1.710.247 | 16.172 TSMon |
| 1050 |  Nimiq NIM | US$0,0004748 | 3,01% | 1,37% | US$6.778.149 | US$23.752,56 | 14.274.805.544 NIM |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.