Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Populous PPT | US$0,08486 | 10,02% | 2,46% | US$4.518.758 | - | 53.252.246 PPT |
| 1202 |  Lockheed Tokenized Stock (Ondo) LMTon | US$613,31 | 3,00% | 3,12% | US$4.509.538 | US$1.278.211 | 7.353 LMTon |
| 1203 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$96,85 | -5,30% | 3,12% | US$4.499.170 | US$1.112.339 | 46.453 rMSTR |
| 1204 |  SpaceX tokenized stock (PreStocks) SPACEX | US$541,49 | 6,42% | 22,12% | US$4.734.004 | US$893,61 | 8.743 SPACEX |
| 1205 |  DAO Maker DAO | US$0,02079 | -4,49% | -2,57% | US$4.441.563 | US$1.681.766 | 213.680.912 DAO |
| 1206 |  Bluefin BLUE | US$0,008080 | -2,95% | -4,80% | US$4.456.022 | US$2.261.904 | 551.457.175 BLUE |
| 1207 |  AMO Coin AMO | US$0,0002095 | -4,24% | -5,44% | US$4.440.995 | US$111.655 | 21.200.000.000 AMO |
| 1208 |  LUCA LUCA | US$0,3668 | -0,38% | -2,87% | US$4.395.117 | US$95.710,41 | 11.980.819 LUCA |
| 1209 |  错版马 哭哭马 | US$0,004386 | -8,73% | 79,68% | US$4.385.751 | US$318.093 | 1.000.000.000 哭哭马 |
| 1210 |  ParagonsDAO PDT | US$0,05289 | -1,82% | -3,31% | US$4.354.484 | - | 82.330.404 PDT |
| 1211 |  Obyte GBYTE | US$4,62 | -1,59% | -14,02% | US$4.340.532 | US$9.927,88 | 940.246 GBYTE |
| 1212 |  Lava Network LAVA | US$0,01641 | -0,26% | 0,08% | US$4.341.172 | US$636.925 | 264.506.471 LAVA |
| 1213 |  Lingo LINGO | US$0,008896 | -0,54% | 1,72% | US$4.325.199 | US$150.623 | 486.206.133 LINGO |
| 1214 |  NKN NKN | US$0,005347 | 1,50% | -0,86% | US$4.297.517 | US$73.963,86 | 803.704.866 NKN |
| 1215 |  RHEA Finance RHEA | US$0,01097 | -0,16% | -3,47% | US$4.295.311 | US$249.897 | 391.482.138 RHEA |
| 1216 |  Graphite Protocol GP | US$0,1223 | -5,07% | -8,63% | US$4.288.639 | US$119.508 | 35.059.168 GP |
| 1217 |  AIVille Governance Token AIV | US$0,001544 | -1,50% | -1,36% | US$4.286.567 | US$50,57 | 2.777.160.000 AIV |
| 1218 |  Bytecoin BCN | US$0,00002329 | -22,31% | -22,29% | US$4.286.472 | US$0,03000 | 184.066.828.814 BCN |
| 1219 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,19% | -5,70% | US$4.267.100 | US$115.205 | 734.366.023.232.083 LADYS |
| 1220 |  Mitosis MITO | US$0,02352 | -0,68% | 8,36% | US$4.263.186 | US$2.520.252 | 181.273.082 MITO |
| 1221 |  FAR Labs FAR | US$0,0008800 | -6,60% | -28,31% | US$4.252.505 | US$54.511,69 | 4.832.390.000 FAR |
| 1222 |  WhiteCoin XWC | US$0,005566 | -0,61% | 2,26% | US$4.254.004 | US$781.608 | 764.324.623 XWC |
| 1223 |  Aspecta ASP | US$0,01111 | -1,34% | -10,18% | US$4.238.569 | US$612.480 | 381.553.031 ASP |
| 1224 |  RSS3 RSS3 | US$0,004544 | -1,26% | -4,78% | US$4.224.372 | US$83.172,61 | 929.619.421 RSS3 |
| 1225 |  Scroll SCR | US$0,02218 | -2,31% | 15,98% | US$4.214.666 | US$5.052.237 | 190.000.000 SCR |
| 1226 |  PlatON LAT | US$0,0006099 | 0,56% | -1,09% | US$4.246.655 | US$1.386.383 | 6.962.751.836 LAT |
| 1227 |  MonaCoin MONA | US$0,06390 | -0,01% | -4,18% | US$4.200.211 | US$2.831,13 | 65.729.675 MONA |
| 1228 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$218,08 | -2,88% | 5,56% | US$4.188.399 | US$3.922.939 | 19.206 NVDA |
| 1229 |  Alitas ALT | US$0,005499 | -10,04% | -8,28% | US$4.179.384 | US$113,00 | 760.000.000 ALT |
| 1230 |  Wexo WEXO | US$0,01416 | -1,14% | -6,54% | US$4.152.958 | US$89.976,21 | 293.192.189 WEXO |
| 1231 |  Croatian Football Federation Token VATRENI | US$1,08 | -0,69% | 2,18% | US$4.173.045 | US$4.062,74 | 3.864.024 VATRENI |
| 1232 |  NEM XEM | US$0,0004778 | 3,57% | -0,81% | US$4.300.119 | US$305.479 | 8.999.999.999 XEM |
| 1233 |  Australian Digital Dollar AUDD | US$0,7079 | -0,32% | 0,42% | US$4.155.025 | US$7.060,74 | 5.869.320 AUDD |
| 1234 |  Sperax SPA | US$0,002005 | -1,09% | 3,17% | US$4.107.148 | US$1.102.510 | 2.048.202.287 SPA |
| 1235 |  Enzyme MLN | US$1,26 | -1,27% | -7,45% | US$4.114.410 | US$1.651.144 | 3.276.198 MLN |
| 1236 |  CESS Network CESS | US$0,001549 | 5,84% | 20,00% | US$4.105.821 | US$385.849 | 2.650.000.000 CESS |
| 1237 |  Nash NEX | US$0,09231 | 0,27% | 1,37% | US$4.086.365 | US$10,89 | 44.268.298 NEX |
| 1238 |  CONX XPLA | US$0,004045 | -0,15% | 3,49% | US$4.068.797 | US$26.072,70 | 1.005.829.647 XPLA |
| 1239 |  crow with knife CAW | US$0,00000001000 | -1,37% | -10,96% | US$4.065.499 | US$7.719,93 | 769.861.397.731.578 CAW |
| 1240 |  Fwog (SOL) FWOG | US$0,004152 | -5,65% | 0,21% | US$4.051.049 | US$1.791.699 | 975.635.328 FWOG |
| 1241 |  Epic Private Internet Cash EPIC | US$0,2088 | -0,26% | -0,39% | US$4.042.921 | US$2.185,26 | 19.359.880 EPIC |
| 1242 |  Galeon GALEON | US$0,004882 | -0,60% | -6,40% | US$4.026.198 | - | 824.778.537 GALEON |
| 1243 |  Klever Coin KLV | US$0,0004544 | 0,38% | 5,95% | US$4.034.943 | US$91.824,98 | 8.880.780.407 KLV |
| 1244 |  Jager Hunter JAGER | - | 2,22% | 13,25% | US$4.028.615 | US$35.725,75 | 13.179.019.580.883.310 JAGER |
| 1245 |  Counterparty XCP | US$1,55 | 0,00% | -1,29% | US$4.015.740 | - | 2.587.719 XCP |
| 1246 |  KYVE Network KYVE | US$0,003318 | 11,79% | 15,64% | US$4.014.791 | US$7.668,01 | 1.209.876.032 KYVE |
| 1247 |  doginme DOGINME | US$0,00005907 | -2,99% | 2,15% | US$3.994.514 | US$145.793 | 67.619.258.089 DOGINME |
| 1248 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,62 | -0,06% | 0,04% | US$3.984.978 | US$864.572 | 44.965 KOon |
| 1249 |  Manyu (manyushiba.com) MANYU | - | -18,56% | -34,88% | US$3.983.047 | US$1.570.064 | 1.000.000.000.000.000 MANYU |
| 1250 |  Open Loot OL | US$0,004959 | -1,26% | -9,77% | US$3.970.389 | US$429.107 | 800.708.825 OL |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.