Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tectum TET | US$0,2713 | -2,87% | 2,40% | US$2.695.375 | US$126.196 | 9.934.347 TET |
| 1402 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$382,56 | 4,27% | 10,14% | US$2.692.275 | US$239.575 | 7.038 PANWon |
| 1403 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,67 | 0,57% | 0,65% | US$2.696.903 | US$529.222 | 18.019 PGon |
| 1404 |  Dent DENT | US$0,00002687 | -5,53% | -0,84% | US$2.686.595 | US$582.768 | 100.000.000.000 DENT |
| 1405 |  PaLM AI PALM | US$0,03474 | -2,84% | -6,40% | US$2.679.661 | US$3.328,83 | 77.125.967 PALM |
| 1406 |  Suku SUKU | US$0,004031 | -0,46% | 0,03% | US$2.676.802 | US$23.905,98 | 664.046.293 SUKU |
| 1407 |  Nine Chronicles WNCG | US$0,004204 | 2,39% | -2,26% | US$2.710.486 | US$42.338,31 | 644.724.955 WNCG |
| 1408 |  NATIX Network NATIX | US$0,00006557 | -1,58% | -6,88% | US$2.662.287 | US$160.034 | 40.603.174.541 NATIX |
| 1409 |  Ampleforth Governance Token FORTH | US$0,1844 | -0,85% | -17,45% | US$2.645.281 | US$1.113.987 | 14.343.543 FORTH |
| 1410 |  CloakCoin CLOAK | US$0,4314 | -4,90% | 4,73% | US$2.664.357 | US$80,69 | 6.175.693 CLOAK |
| 1411 |  Chevron Tokenized Stock (Ondo) CVXon | US$198,89 | 4,37% | 0,74% | US$2.654.807 | US$1.459.093 | 13.348 CVXon |
| 1412 |  Nakamoto Games NAKA | US$0,02726 | -0,30% | 12,07% | US$2.655.158 | US$529.079 | 97.400.000 NAKA |
| 1413 |  Cryptex Finance CTX | US$0,2842 | 0,25% | -5,64% | US$2.654.239 | US$1.154.015 | 9.338.605 CTX |
| 1414 |  Kendu KENDU | US$0,000002790 | -1,42% | -8,67% | US$2.642.399 | - | 948.428.147.258 KENDU |
| 1415 |  LIBRA LIBRA | US$0,008805 | 8,24% | 42,81% | US$2.641.350 | - | 299.983.938 LIBRA |
| 1416 |  GAIB GAIB | US$0,01287 | -0,70% | -20,85% | US$2.636.679 | US$363.997 | 204.831.667 GAIB |
| 1417 |  Wen Lambo (wenlamborh.com) WEN | US$0,003500 | -4,63% | 4,35% | US$2.623.654 | US$374.625 | 749.697.474 WEN |
| 1418 |  TSMC tokenized stock(xStock) TSMX | US$419,01 | -0,07% | 2,28% | US$2.631.114 | US$375.369 | 6.279 TSMX |
| 1419 |  Cratos CRTS | US$0,00004117 | -0,75% | 1,02% | US$2.630.043 | US$657.589 | 63.875.826.799 CRTS |
| 1420 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$135,15 | -3,56% | -7,44% | US$2.613.354 | US$1.332.483 | 19.337 SKHYon |
| 1421 |  ROA CORE ROA | US$0,003322 | -1,42% | -2,56% | US$2.607.831 | US$21.779,10 | 785.000.000 ROA |
| 1422 |  Rayls RLS | US$0,001741 | -7,72% | 2,12% | US$2.611.541 | US$704.857 | 1.500.000.000 RLS |
| 1423 |  Ycash (y.cash) YEC | US$0,1533 | -1,01% | 15,49% | US$2.585.578 | - | 16.861.941 YEC |
| 1424 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$49,57 | -2,19% | -4,26% | US$2.585.355 | US$806.192 | 52.151 DRAMon |
| 1425 |  AMD Tokenized Stock (Reality) rAMD | US$468,92 | -3,06% | -5,12% | US$2.581.317 | US$429.849 | 5.505 rAMD |
| 1426 |  Wen WEN | US$0,000003530 | 1,71% | -7,88% | US$2.568.371 | US$121.563 | 727.716.951.329 WEN |
| 1427 |  Shadow Token SHDW | US$0,01525 | 0,32% | -8,95% | US$2.577.394 | US$8.974,20 | 169.053.596 SHDW |
| 1428 |  McDonald's Tokenized Stock (Ondo) MCDon | US$278,47 | -0,60% | 2,34% | US$2.564.921 | US$553.902 | 9.211 MCDon |
| 1429 |  XBorg XBG | US$0,01073 | -1,82% | -4,15% | US$2.560.349 | US$2.156,86 | 238.673.278 XBG |
| 1430 |  PIVX PIVX | US$0,02424 | -5,14% | -17,03% | US$2.564.331 | US$2.780.704 | 105.782.788 PIVX |
| 1431 |  League of Traders LOT | US$0,005503 | 1,28% | -4,54% | US$2.533.488 | US$358.681 | 460.416.671 LOT |
| 1432 |  TSMC Tokenized Stock (Reality) rTSM | US$418,45 | -0,60% | 2,28% | US$2.525.461 | US$154.135 | 6.035 rTSM |
| 1433 |  Oasys OAS | US$0,0003761 | 2,83% | 13,51% | US$2.555.883 | US$10.568,32 | 6.796.466.750 OAS |
| 1434 |  Zypto ZYPTO | US$0,002814 | -1,73% | -3,35% | US$2.522.950 | US$49.414,18 | 896.457.994 ZYPTO |
| 1435 |  FEED EVERY GORILLA FEG | US$0,00002895 | -3,18% | 4,95% | US$2.504.169 | US$219.688 | 86.511.374.540 FEG |
| 1436 |  GmeStop GME | US$0,0003652 | -3,33% | -10,46% | US$2.514.731 | US$648.238 | 6.885.214.218 GME |
| 1437 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,58% | -6,30% | US$2.504.289 | US$29.983,75 | 420.684.354.244.576 PEIPEI |
| 1438 |  MATH MATH | US$0,02191 | -3,21% | -0,89% | US$2.505.031 | US$131.792 | 114.356.164 MATH |
| 1439 |  zkVerify VFY | US$0,006509 | -0,31% | 0,42% | US$2.499.351 | US$409,66 | 383.989.947 VFY |
| 1440 |  Palantir tokenized stock (xStock) PLTRX | US$173,07 | 0,26% | 18,29% | US$2.496.097 | US$378.421 | 14.423 PLTRX |
| 1441 |  CLV CLV | US$0,002030 | 0,89% | -0,28% | US$2.485.212 | US$23.145,11 | 1.224.140.929 CLV |
| 1442 |  WISHBONE WISHBONE | US$0,002651 | -0,03% | 37,40% | US$2.481.706 | US$989.569 | 936.281.398 WISHBONE |
| 1443 |  Bellscoin BELLS | US$0,04036 | -1,49% | -2,53% | US$2.481.287 | US$9.236,70 | 61.482.591 BELLS |
| 1444 |  Covalent X Token CXT | US$0,002563 | -1,92% | 4,18% | US$2.484.246 | US$115.766 | 969.255.097 CXT |
| 1445 |  GAMEE GMEE | US$0,001406 | -1,15% | -1,88% | US$2.480.352 | US$243.028 | 1.764.305.151 GMEE |
| 1446 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$49,45 | -3,00% | -4,68% | US$2.460.285 | US$828.848 | 49.752 rDRAM |
| 1447 |  Aleph Zero AZERO | US$0,009257 | -2,74% | 1,17% | US$2.469.576 | US$64.433,42 | 266.778.951 AZERO |
| 1448 |  Book of Ethereum BOOE | US$0,02556 | -10,01% | -3,27% | US$2.458.653 | - | 96.191.009 BOOE |
| 1449 |  Altcoinist ALTT | US$0,01003 | -2,66% | -2,89% | US$2.457.285 | US$8.977,34 | 245.000.000 ALTT |
| 1450 |  OneFootball Credits OFC | US$0,01023 | 3,50% | -0,10% | US$2.452.111 | US$1.595.308 | 239.706.840 OFC |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.