Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,43 | -0,91% | 1,16% | US$2.102.256 | US$337.191 | 19.752 SBUXon |
| 1502 |  Allo RWA | US$0,001161 | 1,07% | 5,87% | US$2.089.427 | US$341.329 | 1.800.000.000 RWA |
| 1503 |  Coupon Assets CA | US$0,2157 | -0,46% | -0,34% | US$2.086.049 | US$968.023 | 9.671.260 CA |
| 1504 |  BORGY BORGY | US$0,00002679 | 6,26% | -0,49% | US$2.078.274 | US$898,43 | 77.576.978.462 BORGY |
| 1505 |  Streamflow STREAM | US$0,007504 | 0,76% | -1,57% | US$2.067.427 | US$63.528,55 | 275.522.661 STREAM |
| 1506 |  Vulcan Forged (PYR) PYR | US$0,06012 | -4,89% | -7,33% | US$2.082.726 | US$4.870.490 | 34.640.207 PYR |
| 1507 |  SolCex SOLCEX | US$0,002642 | -12,19% | 24,89% | US$2.060.785 | US$68.488,78 | 780.000.000 SOLCEX |
| 1508 |  Niza Global NIZA | US$0,001272 | -5,68% | -7,75% | US$2.053.235 | US$57.659,34 | 1.614.406.349 NIZA |
| 1509 |  Highstreet HIGH | US$0,02098 | -25,36% | -4,75% | US$2.047.766 | US$18.804.190 | 97.610.733 HIGH |
| 1510 |  Flying Tulip FT | US$0,09864 | 0,04% | -0,61% | US$2.042.637 | US$255.499 | 20.708.034 FT |
| 1511 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$73,36 | -0,77% | 7,38% | US$2.041.393 | US$2.818.213 | 27.829 TQQQB |
| 1512 |  OpenChat CHAT | US$0,06785 | 1,49% | 28,58% | US$2.031.922 | US$13.426,46 | 29.948.057 CHAT |
| 1513 |  STAT STAT | US$0,02310 | 6,40% | 2,14% | US$2.053.783 | US$539.778 | 88.918.328 STAT |
| 1514 |  Reef REEF | US$0,00005403 | -0,03% | -5,06% | US$2.026.700 | US$1.350.117 | 37.511.789.844 REEF |
| 1515 |  Sharp SHARP | US$0,0007513 | -0,96% | 1,90% | US$2.018.860 | US$75.773,90 | 2.687.239.197 SHARP |
| 1516 |  Foxsy AI FOXSY | US$0,001774 | -2,16% | -4,55% | US$2.018.911 | US$251.386 | 1.138.011.153 FOXSY |
| 1517 |  Nodle NODL | US$0,0003400 | 3,40% | 0,76% | US$2.007.203 | US$48.054,64 | 5.903.844.897 NODL |
| 1518 |  Quq QUQ | US$0,001998 | -0,01% | -8,19% | US$1.997.619 | US$190.220.927 | 1.000.000.000 QUQ |
| 1519 |  MarsDAO MDAO | US$0,02829 | 2,26% | 55,89% | US$1.997.398 | US$15.255,90 | 70.599.020 MDAO |
| 1520 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$161,62 | -0,47% | 5,49% | US$1.995.286 | US$120,85 | 12.346 VTx |
| 1521 |  Symbiosis SIS | US$0,02050 | 0,28% | -6,70% | US$1.987.662 | US$185.934 | 96.974.360 SIS |
| 1522 |  Measurable Data Token MDT | US$0,002935 | -26,09% | -26,24% | US$1.984.188 | US$231.524 | 676.157.013 MDT |
| 1523 |  Visa Tokenized Stock (Ondo) Von | US$363,59 | -0,30% | -0,82% | US$1.984.734 | US$315.816 | 5.459 Von |
| 1524 |  Verified USD USDV | US$0,1152 | -17,62% | -27,21% | US$1.973.974 | - | 17.141.815 USDV |
| 1525 |  Stake DAO SDT | US$0,08243 | 1,12% | 2,32% | US$1.969.869 | US$1.088,18 | 23.896.735 SDT |
| 1526 |  KARRAT KARRAT | US$0,002424 | -3,95% | -2,25% | US$2.110.948 | US$33.647,18 | 870.725.668 KARRAT |
| 1527 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.148,73 | -0,49% | 1,44% | US$1.968.095 | US$296.767 | 1.713 BLKon |
| 1528 |  elizaOS ELIZAOS | US$0,0002079 | -7,79% | -44,98% | US$1.973.412 | US$1.302.182 | 9.492.397.859 ELIZAOS |
| 1529 |  SWEAT SWEAT | US$0,0002253 | -4,56% | -39,68% | US$1.905.171 | US$1.080.949 | 8.456.720.488 SWEAT |
| 1530 |  MANEKI MANEKI | US$0,0002217 | -0,50% | 3,10% | US$1.963.534 | US$29.453,02 | 8.858.766.369 MANEKI |
| 1531 |  Jesus Coin JESUS | US$0,00000001000 | -2,46% | -0,16% | US$1.959.647 | - | 151.426.487.242.538 JESUS |
| 1532 |  Toyota Tokenized Stock (Ondo) TMon | US$190,31 | -0,04% | 1,07% | US$1.959.162 | US$133.778 | 10.294 TMon |
| 1533 |  ALTSEASON ALTSZN | US$0,001960 | -9,04% | -10,33% | US$1.960.044 | US$1.646.017 | 999.965.875 ALTSZN |
| 1534 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,97 | 3,54% | 13,40% | US$1.946.051 | US$907.292 | 21.872 COPXon |
| 1535 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.400,78 | 17,27% | 36,14% | US$1.965.080 | US$570.484 | 1.403 OPENAI |
| 1536 |  B-Lucky LUCKY | US$0,001946 | -9,85% | -7,39% | US$1.945.932 | US$360.808 | 1.000.000.000 LUCKY |
| 1537 |  DOWGE DJI6930 | US$0,001938 | -2,57% | -10,57% | US$1.938.333 | US$139.241 | 999.978.625 DJI6930 |
| 1538 |  WYDE: End Hunger EAT | US$0,0001888 | -1,46% | -3,53% | US$1.937.180 | US$11.058,41 | 10.261.935.856 EAT |
| 1539 |  nubcat NUB | US$0,002044 | 7,09% | 19,65% | US$1.941.986 | US$310.814 | 950.000.253 NUB |
| 1540 |  Luigi Mangione LUIGI | US$0,001935 | 15,86% | -16,67% | US$1.934.467 | US$47.064,28 | 999.948.924 LUIGI |
| 1541 |  Moonchain MCH | US$0,007743 | -0,06% | 14,05% | US$1.931.501 | US$1.715,33 | 249.450.000 MCH |
| 1542 |  Æternity AE | US$0,004995 | -1,85% | -23,99% | US$1.923.674 | US$571,85 | 385.106.898 AE |
| 1543 |  Serum SRM | US$0,007297 | -1,05% | 3,33% | US$1.920.963 | US$969,80 | 263.244.669 SRM |
| 1544 |  Coinbase Tokenized Stock (Reality) rCOIN | US$148,68 | -3,85% | 0,76% | US$1.918.642 | US$48.306,96 | 12.904 rCOIN |
| 1545 |  Doge Killer LEASH | - | -1,68% | -18,00% | US$1.915.689 | - | 794.523.024.175.280.640 LEASH |
| 1546 |  Laqira Protocol LQR | US$0,02150 | 1,79% | 10,82% | US$1.905.265 | US$228.077 | 88.623.954 LQR |
| 1547 |  IREN Tokenized Stock (Ondo) IRENon | US$38,99 | -7,73% | -3,13% | US$1.897.805 | US$1.541.598 | 48.679 IRENon |
| 1548 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$630,50 | 1,96% | 9,82% | US$1.894.431 | US$402.450 | 3.005 NOWon |
| 1549 |  RyuJin RYU | - | -4,35% | -6,52% | US$1.892.284 | - | 963.849.991.678.536 RYU |
| 1550 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$332,63 | 1,53% | 7,86% | US$1.885.705 | US$594.954 | 5.669 SNOWon |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.