Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  375ai EAT | US$0,006590 | 3,71% | -3,43% | US$1.404.680 | US$34.631,31 | 213.146.192 EAT |
| 1702 |  Cere Network CERE | US$0,0002000 | -0,60% | 3,37% | US$1.387.629 | US$2.279,67 | 6.939.923.952 CERE |
| 1703 |  Micron Technology Tokenized Stock (Robinhood) MU | US$862,18 | -1,87% | 2,54% | US$1.385.681 | US$1.163.680 | 1.607 MU |
| 1704 |  Ultra UOS | US$0,002895 | 0,07% | 5,10% | US$1.388.398 | US$29.245,50 | 479.621.852 UOS |
| 1705 |  QuantumCoin Q | US$0,00000007000 | 1,07% | -17,12% | US$1.383.479 | US$1.700,39 | 18.756.547.053.579 Q |
| 1706 |  Vertical AI VERTAI | US$0,01382 | -3,26% | -12,12% | US$1.382.173 | - | 100.000.000 VERTAI |
| 1707 |  NetMind Token NMT | US$0,04120 | 0,53% | 0,62% | US$1.378.224 | US$3.514,99 | 33.450.208 NMT |
| 1708 |  Mayflower AI MAY | US$0,003171 | -3,82% | 0,55% | US$1.373.979 | US$14.852,59 | 433.342.222 MAY |
| 1709 |  Ribbon Finance RBN | US$0,02056 | -0,43% | 5,62% | US$1.372.083 | US$7,95 | 66.737.030 RBN |
| 1710 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$74,23 | -11,37% | 3,98% | US$1.364.547 | US$331.209 | 18.383 RKLBon |
| 1711 |  Ctomorrow Platform CTP | US$0,0008368 | 0,35% | 0,44% | US$1.364.540 | US$171.372 | 1.630.612.955 CTP |
| 1712 |  Bitcoin 2 BTC2 | US$0,07373 | -2,81% | -6,93% | US$1.361.305 | US$10.661,20 | 18.463.424 BTC2 |
| 1713 |  Veno Finance VNO | US$0,002865 | -1,84% | -14,26% | US$1.359.686 | US$498,64 | 474.514.554 VNO |
| 1714 |  Chamber DHT | US$0,02498 | -1,75% | 5,11% | US$1.358.472 | - | 54.387.512 DHT |
| 1715 |  SwissCheese SWCH | US$0,03100 | -1,41% | -5,52% | US$1.356.022 | US$364.697 | 43.748.798 SWCH |
| 1716 |  Crypto Asset Governance Alliance CAGA | US$0,00002196 | 0,39% | -0,23% | US$1.350.290 | US$213,20 | 61.492.072.802 CAGA |
| 1717 |  Netflix tokenized stock (xStock) NFLXX | US$76,02 | 2,76% | 4,13% | US$1.345.921 | US$95.721,76 | 17.704 NFLXX |
| 1718 |  OVR OVR | US$0,02621 | -1,29% | 4,80% | US$1.336.339 | US$116.227 | 50.994.674 OVR |
| 1719 |  Palu PALU | US$0,001334 | -7,86% | 12,70% | US$1.334.189 | US$471.607 | 1.000.000.000 PALU |
| 1720 |  GPU GPU | US$0,001339 | -38,40% | -88,22% | US$1.339.295 | US$931.883 | 1.000.000.000 GPU |
| 1721 |  CumRocket CUMMIES | US$0,001006 | -1,75% | -6,61% | US$1.328.037 | US$28,44 | 1.320.428.309 CUMMIES |
| 1722 |  Metacade MCADE | US$0,0008200 | -0,91% | 2,56% | US$1.326.010 | US$119.598 | 1.617.132.095 MCADE |
| 1723 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,06 | 0,43% | -0,63% | US$1.325.674 | US$264.846 | 15.053 WFCon |
| 1724 |  OpenVPP OVPP | US$0,001638 | -4,32% | -18,06% | US$1.318.558 | US$436.919 | 805.000.000 OVPP |
| 1725 |  Nebius Tokenized Stock (Reality) rNBIS | US$184,33 | -3,92% | -14,85% | US$1.313.758 | US$92.546,67 | 7.127 rNBIS |
| 1726 |  Bomb Crypto (BNB) BCOIN | US$0,01648 | -1,41% | 9,31% | US$1.302.007 | US$2.633,62 | 79.001.713 BCOIN |
| 1727 |  Infinity Rising RISE | US$0,001554 | -3,32% | -5,48% | US$1.304.187 | - | 839.212.191 RISE |
| 1728 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,23 | -0,28% | 0,30% | US$1.306.077 | US$5.090,18 | 13.031 SGOV |
| 1729 |  Openverse Network BTG | US$0,7020 | -12,37% | 57,25% | US$1.333.792 | US$193.119 | 1.900.000 BTG |
| 1730 |  Napoli Fan Token NAP | US$0,2142 | -1,44% | -15,93% | US$1.292.021 | US$301.557 | 6.033.057 NAP |
| 1731 |  Baidu Tokenized Stock (Ondo) BIDUon | US$109,12 | 0,39% | -3,25% | US$1.292.670 | US$872.623 | 11.846 BIDUon |
| 1732 |  Beam BEAM | US$0,008544 | -3,54% | -3,05% | US$1.287.990 | US$8.471,91 | 150.753.560 BEAM |
| 1733 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.037,91 | -0,97% | 0,64% | US$1.281.691 | US$697.786 | 1.235 GSon |
| 1734 |  Defactor REAL | US$0,004797 | -1,57% | 0,19% | US$1.285.317 | - | 267.951.335 REAL |
| 1735 |  JD.com Tokenized Stock (Ondo) JDon | US$34,21 | 2,53% | 0,70% | US$1.283.054 | US$293.727 | 37.506 JDon |
| 1736 |  DerivaDAO DDX | US$0,04896 | -3,32% | -1,03% | US$1.277.545 | US$4,18 | 26.094.664 DDX |
| 1737 |  EVDC Network EVDC | US$0,00002019 | -5,06% | -7,11% | US$1.276.503 | US$102.168 | 63.230.072.625 EVDC |
| 1738 |  Robinhood Tokenized bStocks HOODB | US$94,40 | 0,80% | 3,79% | US$1.277.983 | US$1.141.690 | 13.537 HOODB |
| 1739 |  Hacken Token HAI | US$0,001529 | 8,37% | 9,01% | US$1.273.850 | US$73.887,70 | 833.137.129 HAI |
| 1740 |  Mastercard Tokenized Stock (Ondo) MAon | US$564,87 | -0,62% | -1,78% | US$1.267.708 | US$1.308.540 | 2.244 MAon |
| 1741 |  Perpetual Protocol PERP | US$0,01916 | -1,95% | -1,66% | US$1.264.828 | US$58.881,78 | 66.002.157 PERP |
| 1742 |  McDonald's tokenized stock (xStock) MCDX | US$277,44 | 0,80% | 2,45% | US$1.265.443 | US$1.331.630 | 4.561 MCDX |
| 1743 |  Tenset 10SET | US$0,008949 | -0,96% | -1,99% | US$1.250.819 | US$129.124 | 139.773.555 10SET |
| 1744 |  Kori The Pom KORI | US$0,001258 | 2,26% | -1,55% | US$1.258.380 | US$29.176,12 | 1.000.000.000 KORI |
| 1745 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$101,88 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1746 |  RENEC RENEC | US$0,03495 | -0,04% | -0,85% | US$1.254.668 | - | 35.895.005 RENEC |
| 1747 |  Dogechain DC | US$0,00001290 | 0,00% | -24,88% | US$1.250.447 | - | 96.920.012.053 DC |
| 1748 |  sudeng HIPPO | US$0,0001246 | -0,01% | 4,58% | US$1.246.280 | US$2.124.361 | 10.000.000.000 HIPPO |
| 1749 |  Nike Tokenized Stock (Ondo) NKEon | US$42,78 | 0,19% | -0,91% | US$1.248.726 | US$386.263 | 29.188 NKEon |
| 1750 |  GemHUB GHUB | US$0,002476 | -0,28% | -1,66% | US$1.245.859 | US$83.621,34 | 503.183.519 GHUB |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.