Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pipe Network PIPE | US$0,01244 | 4,02% | 11,17% | US$1.243.624 | US$96.153,80 | 100.000.000 PIPE |
| 1752 |  BabyShark BABYSHARK | US$0,004847 | -1,38% | -2,74% | US$1.240.062 | US$1.158.648 | 255.833.833 BABYSHARK |
| 1753 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,08 | 2,04% | 1,89% | US$1.240.892 | US$264.129 | 21.005 PYPLon |
| 1754 |  Kwenta KWENTA | US$2,86 | -1,03% | -19,22% | US$1.234.762 | - | 431.809 KWENTA |
| 1755 |  AllUnity EUR EURAU | US$1,15 | -0,02% | 0,17% | US$1.230.744 | - | 1.066.593 EURAU |
| 1756 |  BlackFort Exchange Network BXN | US$0,0002742 | -0,57% | -3,41% | US$1.230.855 | US$298.865 | 4.489.589.680 BXN |
| 1757 |  Multichain MULTI | US$0,08461 | 4,18% | 2,71% | US$1.230.265 | US$3.769,21 | 14.541.094 MULTI |
| 1758 |  AstraAI ASTRA | US$0,1227 | -2,38% | -11,77% | US$1.227.317 | US$180.342 | 10.000.000 ASTRA |
| 1759 |  ADAMANT Messenger ADM | US$0,01103 | -1,06% | -0,22% | US$1.217.479 | US$149.491 | 110.370.831 ADM |
| 1760 |  Dtec DTEC | US$0,006398 | 3,44% | 9,50% | US$1.221.253 | US$332.281 | 190.894.114 DTEC |
| 1761 |  SHPING SHPING | US$0,0005309 | -0,07% | -0,13% | US$1.214.012 | US$148.575 | 2.286.791.464 SHPING |
| 1762 |  Tron Bull BULL | US$0,001272 | 0,00% | -3,13% | US$1.208.568 | - | 950.275.472 BULL |
| 1763 |  Hooked Protocol HOOK | US$0,003416 | -5,00% | -6,41% | US$1.216.899 | US$313.225 | 356.249.224 HOOK |
| 1764 |  Billy (Bitcoin) BILLY | US$0,001207 | 8,37% | 0,03% | US$1.206.689 | US$3.028,28 | 1.000.000.000 BILLY |
| 1765 |  Costco Tokenized Stock (Ondo) COSTon | US$952,84 | 0,21% | -1,10% | US$1.201.502 | US$3.916.784 | 1.261 COSTon |
| 1766 |  Silencio SLC | US$0,00006860 | 4,38% | 56,67% | US$1.195.578 | US$82.205,40 | 17.427.933.245 SLC |
| 1767 |  Free Joby JOBY | US$0,001198 | -6,31% | -34,10% | US$1.197.651 | US$67.347,40 | 999.990.335 JOBY |
| 1768 |  Cryptocurrency Coin CRYPTO | US$0,001195 | 1,36% | -4,99% | US$1.194.687 | US$4.082,24 | 999.977.313 CRYPTO |
| 1769 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1770 |  Acet ACT | US$0,0009491 | 3,78% | 6,70% | US$1.193.964 | US$584,46 | 1.258.035.045 ACT |
| 1771 |  Everest ID | US$0,01022 | -3,84% | -9,44% | US$1.193.255 | - | 116.700.000 ID |
| 1772 |  QCAD QCAD | US$0,7176 | 0,03% | 0,77% | US$1.185.490 | US$383,12 | 1.652.021 QCAD |
| 1773 |  XL1 XL1 | US$0,0002064 | 6,35% | 21,80% | US$1.184.596 | US$36.676,07 | 5.739.235.943 XL1 |
| 1774 |  The White Whale WHITEWHALE | US$0,001184 | -1,19% | -2,34% | US$1.183.315 | US$187.281 | 999.822.578 WHITEWHALE |
| 1775 |  Chevron tokenized stock (xStock) CVXX | US$198,89 | -5,17% | 2,25% | US$1.177.937 | US$5.075,87 | 5.923 CVXX |
| 1776 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 26,83% | -25,02% | US$1.174.396 | US$44.223,78 | 420.000.000.000.000 BABYASTEROID |
| 1777 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$458,80 | 2,85% | 6,19% | US$1.174.199 | US$392.586 | 2.559 DELLx |
| 1778 |  Real Briefly REAL | US$0,001758 | -0,04% | -9,69% | US$1.166.647 | US$98.261,10 | 663.499.570 REAL |
| 1779 |  Echo Protocol ECHO | US$0,003307 | 0,24% | 1,45% | US$1.166.175 | US$92.953,81 | 352.620.000 ECHO |
| 1780 |  The Official 67 Coin 67 | US$0,001166 | -19,12% | -16,43% | US$1.165.545 | US$698.124 | 999.680.000 67 |
| 1781 |  Rai Reflex Index RAI | US$2,16 | -2,90% | 4,70% | US$1.163.446 | US$889,32 | 537.908 RAI |
| 1782 |  XDB CHAIN XDB | US$0,00006763 | -2,33% | 5,45% | US$1.163.076 | US$99.819,65 | 17.197.670.082 XDB |
| 1783 |  XELIS XEL | US$0,1992 | -0,78% | -13,97% | US$1.153.828 | US$8.484,69 | 5.791.655 XEL |
| 1784 |  Harold HAROLD | US$0,001461 | -0,40% | 0,45% | US$1.149.735 | US$8.978,10 | 787.005.431 HAROLD |
| 1785 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$534,19 | -1,51% | 5,13% | US$1.152.200 | US$130.169 | 2.157 SOXXon |
| 1786 |  Rocket Lab Tokenized bStocks RKLBB | US$74,29 | -12,53% | 4,36% | US$1.145.568 | US$1.757.369 | 15.421 RKLBB |
| 1787 |  Hoppy (hoppy.vip) HOPPY | US$0,000002720 | -1,02% | 10,38% | US$1.144.304 | US$106.985 | 420.690.000.000 HOPPY |
| 1788 |  Sentinel P2P | US$0,00003277 | -0,32% | -4,19% | US$1.150.066 | US$49.990,27 | 35.095.846.328 P2P |
| 1789 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$570,35 | -2,71% | 3,90% | US$1.136.398 | US$1.373.793 | 1.992 SMHB |
| 1790 |  Anchored Coins AEUR AEUR | US$1,15 | 0,00% | 0,51% | US$1.134.234 | - | 983.182 AEUR |
| 1791 |  OORT OORT | US$0,001404 | 3,84% | -23,08% | US$1.135.707 | US$73.603,25 | 808.875.038 OORT |
| 1792 |  HyperGPT HGPT | US$0,001204 | -1,65% | 5,20% | US$1.133.020 | US$220.679 | 940.892.857 HGPT |
| 1793 |  Mochimo MCM | US$0,04037 | -0,77% | 23,94% | US$1.130.258 | US$2.783,69 | 28.000.800 MCM |
| 1794 |  GameFi.org GAFI | US$0,07546 | -1,32% | 13,30% | US$1.128.439 | US$65.536,16 | 14.954.970 GAFI |
| 1795 |  Areum AREA | US$0,009561 | 5,59% | 4,71% | US$1.126.844 | US$31.993,97 | 117.860.866 AREA |
| 1796 |  Hachiko Inu HACHIKO | US$0,001205 | -5,93% | -10,46% | US$1.125.774 | US$52.950,29 | 934.438.853 HACHIKO |
| 1797 |  GhostwareOS GHOST | US$0,001125 | 2,87% | 4,37% | US$1.125.025 | US$49.246,51 | 999.981.104 GHOST |
| 1798 |  Phantasma SOUL | US$0,009025 | 0,16% | -11,09% | US$1.120.249 | US$21.710,75 | 124.129.198 SOUL |
| 1799 |  Efforce WOZX | US$0,002125 | 74,43% | 69,13% | US$1.119.995 | - | 527.135.519 WOZX |
| 1800 |  一 (USD1_ONE) 一 | US$0,001122 | 0,30% | 0,44% | US$1.122.439 | US$18,74 | 1.000.000.000 一 |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.