Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SIGMA SIGMA | US$0,001043 | -1,08% | -4,65% | US$938.574 | US$781.704 | 899.849.203 SIGMA |
| 1902 |  Verse VERSE | US$0,00001820 | -0,27% | 5,16% | US$938.548 | - | 51.563.200.892 VERSE |
| 1903 |  RWA Inc. RWAINC | US$0,001909 | -7,11% | -17,79% | US$938.278 | US$66.046,19 | 491.565.500 RWAINC |
| 1904 |  JMPT Rewards JMPT | US$0,4939 | -1,52% | -9,74% | US$935.363 | US$1.685,32 | 1.893.990 JMPT |
| 1905 |  v.systems VSYS | US$0,0002489 | 0,07% | -0,02% | US$934.810 | US$606.606 | 3.755.130.332 VSYS |
| 1906 |  Vader VADER | US$0,0009355 | -2,09% | -10,90% | US$932.453 | US$1.838,50 | 996.739.513 VADER |
| 1907 |  Sportbet.one Token SBET | US$0,007409 | 0,64% | 5,39% | US$934.411 | US$72.789,45 | 126.120.568 SBET |
| 1908 |  Arianee ARIA20 | US$0,008635 | -1,19% | 2,69% | US$928.472 | - | 107.521.813 ARIA20 |
| 1909 |  PAW PAW | - | -0,04% | 0,01% | US$928.138 | US$6,20 | 947.958.529.404.516 PAW |
| 1910 |  Adobe Tokenized Stock (Ondo) ADBEon | US$271,68 | 1,52% | 8,20% | US$930.718 | US$2.307.599 | 3.426 ADBEon |
| 1911 |  Lit Protocol LITKEY | US$0,004187 | -0,26% | 2,06% | US$921.078 | - | 220.000.000 LITKEY |
| 1912 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.226,43 | 5,00% | 9,05% | US$917.778 | US$296.343 | 748 LLYX |
| 1913 |  PLAYA3ULL GAMES 3ULL | US$0,00006332 | -6,49% | -0,74% | US$917.319 | US$55.579,14 | 14.486.663.082 3ULL |
| 1914 |  Netflix Tokenized Stock (Ondo) NFLXon | US$762,98 | 2,82% | 4,45% | US$917.847 | US$1.974.955 | 1.203 NFLXon |
| 1915 |  XDAG XDAG | US$0,0007163 | 5,40% | 5,60% | US$917.893 | US$56.027,92 | 1.281.403.840 XDAG |
| 1916 |  noice NOICE | US$0,00001026 | 3,70% | 6,70% | US$918.045 | US$15.186,00 | 89.467.064.732 NOICE |
| 1917 |  Verasity VRA | US$0,000009790 | -2,00% | 10,19% | US$911.750 | US$115.851 | 93.171.912.851 VRA |
| 1918 |  BANX Network BXE | US$0,003016 | -2,59% | 18,53% | US$907.302 | US$11.020,49 | 300.819.999 BXE |
| 1919 |  Trading and Payment Token TPTU | US$0,06077 | -0,17% | 0,04% | US$911.506 | US$72.093,78 | 15.000.000 TPTU |
| 1920 |  Creditlink CDL | US$0,004446 | -0,54% | -4,36% | US$909.585 | US$59.000,00 | 204.595.405 CDL |
| 1921 |  Contentos COS | US$0,0001743 | -1,98% | -24,91% | US$902.212 | US$859.904 | 5.176.458.774 COS |
| 1922 |  Energi NRG | US$0,008629 | -2,11% | -0,11% | US$901.021 | US$83.780,84 | 104.416.758 NRG |
| 1923 |  HODL (hodl2013) HODL | US$0,0008931 | -9,17% | 26,81% | US$893.061 | US$21.613,49 | 999.957.622 HODL |
| 1924 |  Hathor HTR | US$0,001738 | 2,48% | -15,06% | US$897.255 | US$175.869 | 516.294.963 HTR |
| 1925 |  Samoyedcoin SAMO | US$0,0002433 | -4,79% | 5,38% | US$889.641 | US$11.373,29 | 3.657.134.467 SAMO |
| 1926 |  Matrix AI Network MAN | US$0,001582 | -6,74% | -3,66% | US$885.546 | US$20.710,07 | 559.782.594 MAN |
| 1927 |  Arm Tokenized bStocks ARMB | US$268,11 | -4,88% | 10,14% | US$888.610 | US$959.870 | 3.314 ARMB |
| 1928 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$432,66 | -1,27% | -0,48% | US$884.930 | US$55.940,02 | 2.045 SPGIon |
| 1929 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0008887 | 14,44% | 2,63% | US$888.663 | US$439.216 | 1.000.000.000 MUMU |
| 1930 |  CatSlap SLAP | US$0,0002021 | -0,13% | 3,33% | US$883.342 | - | 4.370.972.477 SLAP |
| 1931 |  Cocoro (officialcocoro.com) COCORO | US$0,001105 | -9,41% | -15,44% | US$880.647 | US$9.897,29 | 797.250.000 COCORO |
| 1932 |  Mistery On Cro MERY | US$0,000002130 | 0,82% | -18,46% | US$873.732 | US$4.507,79 | 410.278.633.249 MERY |
| 1933 |  Xavier: Renegade Angel XAVIER | US$0,0008724 | -5,78% | -15,49% | US$872.265 | US$3.266,31 | 999.864.571 XAVIER |
| 1934 |  Shrapnel SHRAP | US$0,0003001 | -1,10% | 5,63% | US$871.568 | - | 2.903.825.303 SHRAP |
| 1935 |  OmniFlix Network FLIX | US$0,003474 | 0,24% | 6,39% | US$871.138 | - | 250.758.585 FLIX |
| 1936 |  XRP Healthcare XRPH | US$0,01227 | -1,80% | 4,76% | US$867.738 | US$23.737,31 | 70.708.715 XRPH |
| 1937 |  HODL HODL | US$0,00009662 | -0,23% | 2,31% | US$865.145 | - | 8.954.406.772 HODL |
| 1938 |  VAIOT VAI | US$0,002168 | 8,23% | 2,33% | US$859.944 | US$50.174,22 | 396.600.000 VAI |
| 1939 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$164,32 | -1,60% | 1,44% | US$870.016 | US$475.884 | 5.295 EWYon |
| 1940 |  FIO Protocol FIO | US$0,0009351 | -0,02% | 0,30% | US$862.722 | US$504.807 | 922.586.401 FIO |
| 1941 |  ZTX ZTX | US$0,0001022 | 0,13% | -7,01% | US$861.116 | US$110.858 | 8.425.583.649 ZTX |
| 1942 |  NodeOps NODE | US$0,005854 | -0,44% | -2,55% | US$855.153 | US$1.270.058 | 146.078.108 NODE |
| 1943 |  hehe HEHE | US$0,001020 | -1,10% | 1,65% | US$857.117 | US$2.784,45 | 840.606.180 HEHE |
| 1944 |  Reality Metaverse RMV | US$0,003422 | -9,29% | 47,26% | US$855.130 | US$81.535,85 | 249.893.123 RMV |
| 1945 |  Echelon (EchelonMarket) ELON | US$0,06325 | -2,14% | -3,36% | US$853.941 | US$204.115 | 13.500.000 ELON |
| 1946 |  Neutrino Index XTN | US$0,01645 | 16,96% | -44,30% | US$855.037 | - | 51.980.734 XTN |
| 1947 |  Warden WARD | US$0,003417 | 12,78% | 11,26% | US$855.336 | US$1.687.956 | 250.320.000 WARD |
| 1948 |  Apple Tokenized Stock (Reality) rAAPL | US$307,28 | -1,64% | 1,34% | US$853.382 | US$683.263 | 2.777 rAAPL |
| 1949 |  Vita Inu VINU | - | -2,73% | -6,80% | US$846.685 | US$171.412 | 894.276.090.010.671 VINU |
| 1950 |  Dejitaru Tsuka TSUKA | US$0,0008494 | -0,50% | -4,26% | US$849.354 | - | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.