Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  catwifmask MASK | US$0,001120 | -0,76% | 2,92% | US$1.119.798 | US$59.978,93 | 999.771.729 MASK |
| 1802 |  Seraph SERAPH | US$0,003509 | 0,21% | -12,01% | US$1.117.686 | US$69.368,40 | 318.540.892 SERAPH |
| 1803 |  Nokia Tokenized bStocks NOKB | US$9,13 | -2,56% | -2,99% | US$1.119.215 | US$946.038 | 122.646 NOKB |
| 1804 |  Storm Trade STORM | US$0,004307 | -1,78% | -6,59% | US$1.112.246 | US$169.842 | 258.229.085 STORM |
| 1805 |  Skey Network SKEY | US$0,002010 | -1,51% | -4,28% | US$1.110.537 | US$356.022 | 552.487.884 SKEY |
| 1806 |  Saros SAROS | US$0,0002973 | 0,34% | 5,51% | US$1.106.170 | US$415.535 | 3.720.861.212 SAROS |
| 1807 |  Starlink STARL | US$0,0000001100 | -2,15% | -0,14% | US$1.102.521 | - | 9.979.172.029.858 STARL |
| 1808 |  New XAI gork gork | US$0,001099 | 0,10% | -1,21% | US$1.099.291 | US$1.692.181 | 999.993.896 gork |
| 1809 |  Saito SAITO | US$0,0005553 | -2,06% | 2,38% | US$1.099.048 | US$40.699,54 | 1.979.292.275 SAITO |
| 1810 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$59,46 | 1,95% | 13,01% | US$1.091.111 | US$115.281 | 18.352 SLVx |
| 1811 |  Coherent Tokenized bStocks COHRB | US$325,80 | -15,83% | 0,00% | US$1.091.035 | US$1.162.178 | 3.349 COHRB |
| 1812 |  PublicAI PUBLIC | US$0,004548 | -0,13% | -0,50% | US$1.090.987 | US$181.943 | 239.857.142 PUBLIC |
| 1813 |  WAGMI Games WAGMIGAMES | US$0,0000005000 | -7,83% | -5,91% | US$1.089.020 | - | 2.200.000.000.000 WAGMIGAMES |
| 1814 |  WELF WELF | US$0,08612 | -0,96% | 2,37% | US$1.090.140 | US$51.305,06 | 12.658.811 WELF |
| 1815 |  ShareToken SHR | US$0,0003010 | 3,72% | 24,71% | US$1.087.994 | US$313.081 | 3.614.438.089 SHR |
| 1816 |  TOKPIE TKP | US$0,03789 | -2,78% | -0,58% | US$1.087.935 | - | 28.714.064 TKP |
| 1817 |  GOAT Network GOATED | US$0,008242 | 3,26% | -7,58% | US$1.088.886 | US$752.350 | 132.113.381 GOATED |
| 1818 |  Liluni LILUNI | US$0,001065 | -17,89% | -32,71% | US$1.064.677 | US$756.015 | 1.000.000.000 LILUNI |
| 1819 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,10 | -4,57% | 4,70% | US$1.083.951 | US$119.474 | 59.895 BMNRx |
| 1820 |  Cellframe CELL | US$0,03787 | 7,35% | 7,95% | US$1.082.928 | US$290.597 | 28.599.168 CELL |
| 1821 |  Portugal National Team Fan Token POR | US$0,08275 | -0,80% | 1,27% | US$1.090.906 | US$630.880 | 13.182.413 POR |
| 1822 |  Make Aliens Great Again MAGA | US$0,001104 | 4,02% | -2,54% | US$1.079.607 | US$39.298,35 | 978.225.290 MAGA |
| 1823 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$45,29 | 7,68% | -12,35% | US$1.076.922 | US$3.601.471 | 23.777 SOXSB |
| 1824 |  Vertiv Tokenized Stock (Ondo) VRTon | US$270,29 | -0,73% | 1,36% | US$1.078.746 | US$1.283.532 | 3.991 VRTon |
| 1825 |  Prosper PROS | US$0,02087 | -0,42% | -1,28% | US$1.072.605 | US$48.672,28 | 51.394.815 PROS |
| 1826 |  MAGA (magamemecoin.com) TRUMP | US$0,02438 | -2,20% | -5,95% | US$1.072.691 | US$2,94 | 43.997.357 TRUMP |
| 1827 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,51 | -3,31% | -0,03% | US$1.085.297 | US$105.040 | 39.457 BOT |
| 1828 |  Cypherium CPH | US$0,002798 | 1,26% | -15,60% | US$1.071.615 | US$55.596,46 | 382.951.230 CPH |
| 1829 |  W Coin WCO | US$0,0001640 | -0,22% | 36,16% | US$1.068.903 | US$2.711,01 | 6.516.031.311 WCO |
| 1830 |  CrossFi XFI | US$0,01511 | -15,42% | 26,85% | US$1.061.700 | US$31.344,94 | 70.269.511 XFI |
| 1831 |  Handshake HNS | US$0,001554 | 1,32% | -0,09% | US$1.053.369 | US$5.793,35 | 677.730.457 HNS |
| 1832 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,53 | 0,80% | 3,49% | US$1.054.400 | US$122.084 | 13.094 FLQLon |
| 1833 |  IDRX IDRX | US$0,00005671 | 0,31% | 1,53% | US$1.051.089 | US$203,91 | 18.534.124.233 IDRX |
| 1834 |  Scallop SCA | US$0,006414 | 1,12% | -18,75% | US$1.040.292 | US$1.305.002 | 162.203.142 SCA |
| 1835 |  ScPrime SCP | US$0,02182 | 8,04% | 34,16% | US$1.049.499 | US$2.074,87 | 48.096.114 SCP |
| 1836 |  Accenture Tokenized Stock (Ondo) ACNon | US$183,17 | 1,87% | 6,44% | US$1.047.321 | US$886.953 | 5.718 ACNon |
| 1837 |  ALEX Lab ALEX | US$0,001728 | -8,65% | -11,46% | US$1.047.778 | US$187.473 | 606.489.877 ALEX |
| 1838 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$24,59 | -9,92% | 7,17% | US$1.050.523 | US$2.428.783 | 42.726 MVLLB |
| 1839 |  Salesforce Tokenized Stock (Ondo) CRMon | US$197,03 | 2,41% | 5,38% | US$1.045.853 | US$694.467 | 5.308 CRMon |
| 1840 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 0,87% | US$1.045.510 | - | 14.942 INCEon |
| 1841 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$355,61 | -0,25% | -3,88% | US$1.039.553 | US$55.435,68 | 2.923 GOOGL |
| 1842 |  Particl PART | US$0,06634 | 48,15% | -9,53% | US$1.036.964 | US$4.087,76 | 15.631.965 PART |
| 1843 |  Eaton Tokenized Stock (Ondo) ETNon | US$448,39 | -0,28% | 2,64% | US$1.031.978 | US$136.129 | 2.302 ETNon |
| 1844 |  Amazon Tokenized Stock (Robinhood) AMZN | US$276,50 | 0,64% | -0,81% | US$1.029.659 | US$170.267 | 3.724 AMZN |
| 1845 |  AOL (America Online) AOL | US$0,001034 | 10,50% | 0,78% | US$1.033.191 | US$80.949,09 | 999.124.347 AOL |
| 1846 |  HashAI HASHAI | US$0,00001218 | -4,00% | -4,00% | US$1.030.398 | US$24.779,27 | 84.564.818.695 HASHAI |
| 1847 |  Corning Tokenized Stock (Ondo) GLWon | US$157,90 | -6,14% | 5,94% | US$1.030.299 | US$474.518 | 6.525 GLWon |
| 1848 |  人生K线 人生K线 | US$0,001034 | -10,16% | -1,01% | US$1.034.235 | US$1.846.453 | 1.000.000.000 人生K线 |
| 1849 |  Kyuzo's Friends KO | US$0,004717 | -2,23% | -23,86% | US$1.025.909 | US$7.451,59 | 217.500.000 KO |
| 1850 |  UNCX Network UNCX | US$21,98 | 0,00% | -3,49% | US$1.025.328 | - | 46.642 UNCX |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.