Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeepNode DN | US$0,03383 | 4,36% | -8,62% | US$761.159 | US$1.903.234 | 22.500.000 DN |
| 2002 |  SHIBA INU SHIB | - | 12,93% | -6,69% | US$761.484 | US$6.396,33 | 674.075.046.913.371 SHIB |
| 2003 |  Node AI GPU | US$0,007725 | 1,92% | 12,63% | US$757.581 | US$54.727,10 | 98.069.336 GPU |
| 2004 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.828,59 | -0,15% | -3,36% | US$757.587 | US$218.694 | 414 MELIon |
| 2005 |  Pwease PWEASE | US$0,0007580 | 11,37% | 15,57% | US$757.929 | US$85.699,99 | 999.923.144 PWEASE |
| 2006 |  币安Holder BNBHOLDER | US$0,0007554 | 11,00% | 3,92% | US$755.433 | US$530.546 | 1.000.000.000 BNBHOLDER |
| 2007 |  Slothana SLOTH | US$0,0004450 | -1,29% | 4,10% | US$754.344 | - | 1.695.118.152 SLOTH |
| 2008 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$282,07 | -2,02% | 3,98% | US$753.383 | US$324.095 | 2.671 TXNon |
| 2009 |  Applied Materials Tokenized bStocks AMATB | US$522,50 | -3,98% | 0,43% | US$749.512 | US$717.798 | 1.434 AMATB |
| 2010 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007643 | -2,14% | 4,31% | US$748.291 | US$246.827 | 979.119.975 DOGE |
| 2011 |  Gamestop tokenized stock (xStock) GMEX | US$19,07 | -2,61% | -0,96% | US$746.787 | US$182.186 | 39.170 GMEX |
| 2012 |  IREN Limited Tokenized bStocks IRENB | US$38,96 | -7,66% | 0,00% | US$747.126 | US$716.235 | 19.178 IRENB |
| 2013 |  PePeonTron PEPEONTRON | US$0,0007442 | -0,13% | -9,42% | US$744.211 | US$9.293,87 | 999.996.900 PEPEONTRON |
| 2014 |  BLOCKLORDS LRDS | US$0,01803 | -2,31% | -6,73% | US$743.972 | US$14.188,90 | 41.265.074 LRDS |
| 2015 |  Obol OBOL | US$0,002345 | -16,60% | -21,41% | US$746.679 | US$669.718 | 318.383.825 OBOL |
| 2016 |  Atomic Wallet Coin AWC | US$0,07006 | -1,77% | 11,05% | US$742.884 | - | 10.603.659 AWC |
| 2017 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,06 | -2,79% | 0,29% | US$744.439 | US$786.107 | 37.107 QBTSon |
| 2018 |  xMoney XMN | US$0,0007442 | -2,70% | -20,61% | US$744.608 | US$1.053.907 | 1.000.559.129 XMN |
| 2019 |  Fenerbahçe Token FB | US$0,3402 | 1,01% | 5,06% | US$741.691 | US$318.389 | 2.180.000 FB |
| 2020 |  EverRise RISE | US$0,00001160 | -1,67% | 38,56% | US$741.058 | - | 63.879.000.000 RISE |
| 2021 |  RigoBlock GRG | US$0,2743 | -12,36% | -20,08% | US$740.872 | - | 2.701.063 GRG |
| 2022 |  Shiba Predator QOM | - | -2,06% | -1,57% | US$739.914 | - | 599.886.333.333.333 QOM |
| 2023 |  WHY WHY | - | -1,28% | 1,74% | US$737.945 | US$3.247,15 | 420.000.000.000.000 WHY |
| 2024 |  michi (SOL) $MICHI | US$0,002718 | -11,29% | -9,67% | US$737.474 | US$25.859,18 | 271.344.684 $MICHI |
| 2025 |  GAL (migrated to Gravity - G) GAL | US$0,2912 | -0,62% | 1,51% | US$737.792 | - | 2.533.833 GAL |
| 2026 |  zKML ZKML | US$0,007613 | -1,35% | 2,49% | US$734.656 | - | 96.501.264 ZKML |
| 2027 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$720,40 | -0,18% | 2,38% | US$733.286 | US$95.554,21 | 1.018 QQQ |
| 2028 |  Acala Token ACA | US$0,0006155 | 97,42% | 97,07% | US$718.048 | US$892.446 | 1.166.666.660 ACA |
| 2029 |  Baanx BXX | US$0,002940 | -3,39% | -2,70% | US$726.781 | US$1.874,88 | 247.215.042 BXX |
| 2030 |  OpenGPU OGPU | US$0,03692 | -4,47% | -12,78% | US$725.149 | US$152.956 | 19.639.105 OGPU |
| 2031 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$771,37 | -0,04% | 1,82% | US$723.234 | US$3.002.257 | 938 rSPY |
| 2032 |  BeB BEB1M | US$0,0007232 | -4,88% | 18,12% | US$722.979 | US$7.365,08 | 999.720.801 BEB1M |
| 2033 |  NikolAI NIKO | US$0,0007225 | -3,65% | -12,03% | US$722.474 | US$101,95 | 1.000.000.000 NIKO |
| 2034 |  IDEX IDEX | US$0,0007209 | -4,53% | -59,79% | US$720.928 | US$233.967 | 1.000.000.000 IDEX |
| 2035 |  Arteris Tokenized Stock (Ondo) AIPon | US$27,64 | -9,35% | -11,77% | US$719.822 | US$78.084,43 | 26.045 AIPon |
| 2036 |  AirSwap AST | US$0,004100 | 0,79% | -4,65% | US$715.366 | US$895,59 | 174.479.533 AST |
| 2037 |  ParaSwap PSP | US$0,0009570 | -2,49% | -0,78% | US$712.946 | US$30,26 | 744.976.909 PSP |
| 2038 |  CrowdStrike tokenized stock (xStock) CRWDX | US$224,97 | 5,80% | 11,81% | US$711.364 | US$74.788,95 | 3.162 CRWDX |
| 2039 |  Koinos KOIN | US$0,008536 | -0,22% | 0,33% | US$710.686 | US$43,82 | 83.257.338 KOIN |
| 2040 |  Fluence Energy Tokenized bStocks FLNCB | US$12,73 | -4,10% | -15,75% | US$708.336 | US$836.162 | 55.653 FLNCB |
| 2041 |  Titan's Tap TIT | US$0,00002298 | 14,95% | 21,06% | US$705.160 | US$4,79 | 30.688.322.970 TIT |
| 2042 |  Dell Tokenized bStocks DELLB | US$458,23 | 1,20% | 5,58% | US$701.453 | US$825.302 | 1.531 DELLB |
| 2043 |  Intel Tokenized Stock (Robinhood) INTC | US$97,15 | -5,27% | 5,26% | US$697.197 | US$300.886 | 7.176 INTC |
| 2044 |  Shiro Neko SHIRO | - | -2,83% | -10,45% | US$703.737 | US$108.589 | 684.232.656.818.279 SHIRO |
| 2045 |  Bitcoin Atom BCA | US$0,03797 | -1,86% | -5,63% | US$699.275 | - | 18.418.931 BCA |
| 2046 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,30% | -1,41% | US$698.303 | US$55.344,73 | 469.000.000.000.000 PEPE2.0 |
| 2047 |  WhiteBridge Network WBAI | US$0,001639 | 7,76% | 14,49% | US$696.492 | US$109.900 | 424.872.348 WBAI |
| 2048 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$131,88 | -3,33% | 16,97% | US$698.017 | US$134.827 | 5.293 rAAOI |
| 2049 |  Arowana ARW | US$0,03037 | -2,60% | -52,79% | US$695.795 | US$42.562,57 | 22.910.768 ARW |
| 2050 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$173,13 | 0,58% | 19,85% | US$696.312 | US$202.753 | 4.022 PLTR |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.