Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Super Champs CHAMP | US$0,0005539 | 56,55% | 10,37% | US$529.897 | US$11.434,42 | 956.735.541 CHAMP |
| 2202 |  Base Protocol BASE | US$1,10 | -3,39% | -4,94% | US$528.519 | - | 480.680 BASE |
| 2203 |  BitcoinII BC2 | US$0,2012 | -10,82% | 4,46% | US$528.335 | US$2.521,18 | 2.625.850 BC2 |
| 2204 |  Nibiru NIBI | US$0,0005086 | 0,50% | -1,18% | US$528.426 | US$32.998,99 | 1.039.036.169 NIBI |
| 2205 |  Anome ANOME | US$0,01761 | -0,58% | 23,78% | US$528.249 | US$232.278 | 30.000.000 ANOME |
| 2206 |  MetaCene MAK | US$0,001010 | 0,07% | -1,68% | US$526.407 | US$8.889,32 | 521.082.165 MAK |
| 2207 |  Project WITH WIKEN | US$0,0005186 | -3,35% | -3,65% | US$548.571 | US$43.080,93 | 1.057.786.429 WIKEN |
| 2208 |  黑马 黑马 | US$0,0005237 | 16,18% | 17,93% | US$523.742 | US$1.600.100 | 1.000.000.000 黑马 |
| 2209 |  Exactly Protocol EXA | US$0,1066 | -2,04% | -3,88% | US$523.306 | - | 4.906.854 EXA |
| 2210 |  BABB BAX | US$0,000006270 | -0,55% | 3,14% | US$522.641 | US$60.201,12 | 83.337.927.282 BAX |
| 2211 |  memes will continue memes | US$0,0005178 | -3,13% | -14,76% | US$517.820 | US$1.511.280 | 1.000.000.000 memes |
| 2212 |  Sigma.Money SIGMA | US$0,003594 | 4,49% | 8,88% | US$521.179 | US$120.504 | 145.000.000 SIGMA |
| 2213 |  Automata Network ATA | US$0,0005359 | -4,77% | 2,17% | US$520.530 | US$572.002 | 971.275.049 ATA |
| 2214 |  Oracle Tokenized Stock (Robinhood) ORCL | US$145,02 | 2,65% | 1,99% | US$516.246 | US$1.187,04 | 3.560 ORCL |
| 2215 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,40 | 8,27% | 4,38% | US$491.041 | US$275.203 | 21.924 RIOTon |
| 2216 |  Myria MYRIA | US$0,00001062 | -1,74% | -1,38% | US$514.609 | US$159,67 | 48.443.492.437 MYRIA |
| 2217 |  Sperax USD USDs | US$0,9997 | 0,01% | 0,02% | US$513.902 | US$1.320.399 | 514.034 USDs |
| 2218 |  TTcoin Network TC | US$0,0001042 | -0,14% | 2,06% | US$512.521 | US$165.954 | 4.918.587.317 TC |
| 2219 |  Alphakek AI AIKEK | US$0,002152 | -0,63% | 6,77% | US$510.760 | - | 237.319.317 AIKEK |
| 2220 |  RIFT AI RIFT | US$0,001928 | -0,84% | 4,69% | US$510.844 | - | 264.914.961 RIFT |
| 2221 |  Real World Services RWS | US$0,008604 | 2,86% | 2,88% | US$511.561 | US$35.748,85 | 59.454.893 RWS |
| 2222 |  Axol AXOL | US$0,0005102 | -2,98% | -14,56% | US$510.175 | US$308,86 | 1.000.000.000 AXOL |
| 2223 |  TBLL tokenized ETF (xStock) TBLLX | US$105,44 | -0,82% | -0,67% | US$509.332 | US$76,84 | 4.831 TBLLX |
| 2224 |  BOB (ETH) BOB | US$0,0000007400 | -3,95% | -3,64% | US$508.062 | US$31.064,81 | 689.127.646.403 BOB |
| 2225 |  Gracy GRACY | US$0,002673 | 3,08% | 5,92% | US$507.865 | US$23.505,93 | 190.000.000 GRACY |
| 2226 |  Mdex MDX | US$0,0005323 | -1,12% | 0,70% | US$505.772 | - | 950.246.937 MDX |
| 2227 |  DeFi DEFI | US$0,0001324 | 4,04% | -1,92% | US$504.460 | US$82.260,93 | 3.810.266.247 DEFI |
| 2228 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 2,45% | US$504.584 | - | 10.076 FFOGon |
| 2229 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,60 | 0,00% | 0,30% | US$503.307 | - | 20.456 FLHYon |
| 2230 |  Coconut Chicken CCC | US$0,00005375 | -1,68% | -2,71% | US$501.990 | - | 9.339.544.772 CCC |
| 2231 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$272,27 | 1,55% | -0,66% | US$504.332 | US$402.086 | 1.852 CEGon |
| 2232 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005534 | -2,83% | 19,19% | US$499.508 | US$2.804,65 | 902.706.682 KM |
| 2233 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$210,69 | -4,23% | 0,95% | US$499.330 | - | 2.370 BE |
| 2234 |  ARC ARC | US$0,0005412 | -5,27% | -4,72% | US$499.319 | US$388,91 | 922.619.290 ARC |
| 2235 |  Chirp CHIRP | US$0,004556 | -1,13% | 6,48% | US$493.461 | US$95.558,71 | 108.309.072 CHIRP |
| 2236 |  CryptoZoon ZOON | US$0,0007117 | -0,41% | -2,24% | US$496.038 | US$9.341,98 | 697.014.865 ZOON |
| 2237 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$383,67 | -0,15% | 1,98% | US$496.480 | US$148.358 | 1.294 VTIon |
| 2238 |  Nutcoin NUT | US$0,00000002000 | 0,05% | -3,33% | US$495.375 | US$75.056,86 | 20.092.757.543.431 NUT |
| 2239 |  MAD MAD | US$0,0000004900 | -0,25% | -7,89% | US$494.728 | US$30.137,53 | 999.978.113.474 MAD |
| 2240 |  IonQ Tokenized Stock (Ondo) IONQon | US$42,56 | -3,97% | 7,56% | US$493.784 | US$137.942 | 11.603 IONQon |
| 2241 |  Toto Finance TOTO | US$0,001641 | -7,34% | 2,66% | US$493.348 | - | 300.670.951 TOTO |
| 2242 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,63 | 0,00% | 8,05% | US$492.776 | - | 8.551 FGDLon |
| 2243 |  Multi Asset Investment Vehicle MAIV | US$0,0002644 | -2,41% | -0,69% | US$492.593 | - | 1.862.967.304 MAIV |
| 2244 |  GAIMIN GMRX | US$0,000008520 | -2,58% | 0,53% | US$490.291 | US$290,97 | 57.530.798.758 GMRX |
| 2245 |  Western Digital Tokenized Stock (Reality) rWDC | US$437,07 | 0,46% | -17,88% | US$489.939 | US$362.141 | 1.121 rWDC |
| 2246 |  Amazon Tokenized Stock (Reality) rAMZN | US$276,61 | 0,70% | -1,00% | US$489.431 | US$129.374 | 1.769 rAMZN |
| 2247 |  IDNGold IDNG | US$4,70 | -3,13% | -2,08% | US$489.120 | US$886,17 | 104.166 IDNG |
| 2248 |  DFDV tokenized stock (xStock) DFDVx | US$2,88 | 2,25% | 8,81% | US$490.935 | US$161.493 | 170.491 DFDVx |
| 2249 |  Strawberry AI BERRY | US$0,004882 | 14,73% | -19,06% | US$488.218 | - | 100.000.000 BERRY |
| 2250 |  WeFi WEFI | US$0,01157 | -0,13% | -0,26% | US$484.543 | US$1.762,04 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.