Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  spinning cat OIIAOIIA | US$0,0004855 | -5,93% | 0,61% | US$485.385 | US$56.537,17 | 999.807.328 OIIAOIIA |
| 2252 |  Ultraround Money CIRCLE | US$0,5541 | -0,32% | 0,82% | US$484.010 | US$728,59 | 873.474 CIRCLE |
| 2253 |  Enigma ENX | US$0,007302 | -2,10% | -1,64% | US$480.442 | - | 65.797.157 ENX |
| 2254 |  SingularityDAO SDAO | US$0,005774 | -4,62% | 16,11% | US$477.703 | US$60,90 | 82.733.204 SDAO |
| 2255 |  Toad $TOAD | - | 0,35% | 27,59% | US$479.071 | US$10.608,04 | 407.084.555.679.471 $TOAD |
| 2256 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2257 |  LimoCoin Swap LMCSWAP | US$0,0004036 | -2,28% | -17,22% | US$474.839 | US$53,36 | 1.176.575.426 LMCSWAP |
| 2258 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,37 | 5,41% | 22,65% | US$474.560 | US$909.052 | 8.728 MPon |
| 2259 |  OFFICIAL K-POP KPOP | US$0,00007303 | 0,00% | 3,63% | US$473.550 | - | 6.484.200.010 KPOP |
| 2260 |  Boss Token BOSS | - | -2,28% | 0,97% | US$472.440 | - | 394.655.838.311.475 BOSS |
| 2261 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$60,18 | 4,81% | 2,10% | US$471.312 | US$2.987,61 | 7.832 XLEX |
| 2262 |  SafeBlast BLAST | - | -2,03% | -0,07% | US$471.244 | US$471,99 | 175.550.000.000.000 BLAST |
| 2263 |  Göztepe S.K. Fan Token GOZ | US$0,1067 | -0,06% | 0,01% | US$470.753 | US$30.029,73 | 4.414.000 GOZ |
| 2264 |  Lnfi Network LN | US$0,005439 | -0,43% | -0,83% | US$469.375 | US$7,04 | 86.293.729 LN |
| 2265 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$44,56 | -0,57% | 10,02% | US$469.164 | US$132.782 | 10.528 URAon |
| 2266 |  Coral Protocol CORAL | US$0,00005483 | -0,36% | 0,94% | US$468.973 | US$3.635,25 | 8.553.556.561 CORAL |
| 2267 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004665 | -1,71% | 4,43% | US$465.382 | US$2.229,87 | 997.694.740 $WAFFLES |
| 2268 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002525 | 5,32% | 8,91% | US$465.272 | US$15.217,79 | 184.260.923 BROCCOLI |
| 2269 |  PINO PINO | US$0,0004692 | 0,10% | 7,38% | US$464.372 | - | 989.758.257 PINO |
| 2270 |  Visa tokenized stock (xStock) VX | US$357,69 | -2,86% | -2,31% | US$463.922 | US$1.800,38 | 1.297 VX |
| 2271 |  4EVERLAND 4EVER | US$0,0001359 | -4,20% | 1,88% | US$464.742 | US$56.582,63 | 3.419.270.834 4EVER |
| 2272 |  Eternal AI EAI | US$0,001450 | -1,78% | -2,00% | US$461.795 | - | 318.470.000 EAI |
| 2273 |  MSTR2100 MSTR | US$0,02219 | -2,33% | -6,04% | US$458.108 | US$53.444,23 | 20.645.815 MSTR |
| 2274 |  Port3 Network PORT3 | US$0,0006625 | -0,73% | 13,34% | US$459.011 | US$191,70 | 692.890.045 PORT3 |
| 2275 |  Persistence One XPRT | US$0,002142 | -0,12% | 15,98% | US$457.056 | US$2.863,98 | 213.368.953 XPRT |
| 2276 |  You’ll own nothing & be happy NOTHING | US$0,0004574 | -3,46% | 6,06% | US$457.367 | US$37.674,72 | 999.873.850 NOTHING |
| 2277 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$41,23 | -1,37% | 5,09% | US$454.564 | US$178.271 | 11.025 ENPHon |
| 2278 |  Suzuverse SGT | US$0,04506 | 0,42% | -4,57% | US$452.942 | US$100.612 | 10.052.927 SGT |
| 2279 |  Non-Playable Coin Solana NPCS | US$0,0004656 | -0,75% | 6,31% | US$451.532 | - | 969.714.773 NPCS |
| 2280 |  Minati Coin MNTC | US$0,07193 | 7,42% | 16,13% | US$451.366 | US$920,61 | 6.275.000 MNTC |
| 2281 |  Sallar ALL | US$0,0002487 | -4,10% | -2,64% | US$447.725 | US$894,49 | 1.800.038.960 ALL |
| 2282 |  Pussy Financial PUSSY | US$0,000002700 | -2,83% | 3,77% | US$444.777 | - | 164.756.994.741 PUSSY |
| 2283 |  PEPONK PEPONK | US$0,0005260 | -9,38% | -31,89% | US$447.099 | US$32.981,41 | 849.999.862 PEPONK |
| 2284 |  Hemule HEMULE | US$0,0004546 | -1,95% | 2,11% | US$445.525 | - | 979.998.588 HEMULE |
| 2285 |  BasedAI BASEDAI | US$0,01286 | 5,87% | -11,00% | US$445.040 | - | 34.599.420 BASEDAI |
| 2286 |  Aark AARK | US$0,0007300 | -1,81% | -15,32% | US$448.813 | US$2.067,49 | 614.855.558 AARK |
| 2287 |  GOUT GOUT | US$0,000005030 | -0,21% | -0,24% | US$442.705 | US$195,08 | 87.981.324.439 GOUT |
| 2288 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$162,70 | -2,26% | 0,17% | US$442.921 | US$170.614 | 2.722 rEWY |
| 2289 |  Push Protocol PUSH | US$0,004920 | -1,15% | -6,78% | US$443.940 | US$72.045,56 | 90.236.482 PUSH |
| 2290 |  Rezerve Money RZR | US$0,5184 | -1,76% | -22,43% | US$441.451 | - | 851.584 RZR |
| 2291 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,01 | -6,80% | 1,03% | US$440.220 | US$79.924,37 | 2.935 PGX |
| 2292 |  Cisco tokenized stock (xStock) CSCOX | US$124,89 | -1,50% | 5,86% | US$440.174 | US$72.085,04 | 3.525 CSCOX |
| 2293 |  Creo Engine CREO | US$0,0006343 | -0,72% | 5,35% | US$436.971 | US$133.736 | 688.886.709 CREO |
| 2294 |  Shardeum (New) SHM | US$0,00002622 | 3,41% | -34,67% | US$436.851 | US$131.829 | 16.659.927.613 SHM |
| 2295 |  Real Smurf Cat SMURFCAT | US$0,000004640 | -4,84% | 0,18% | US$434.940 | US$27,26 | 93.809.000.000 SMURFCAT |
| 2296 |  Frodo the virtual samurai FROG | US$0,00008667 | -1,24% | 2,05% | US$433.355 | - | 5.000.000.000 FROG |
| 2297 |  AppLovin Tokenized Stock (Ondo) APPon | US$337,82 | -2,43% | -16,70% | US$434.262 | US$97.852,80 | 1.285 APPon |
| 2298 |  Smoking Chicken Fish SCF | US$0,0004298 | 7,88% | 21,05% | US$429.791 | US$544,71 | 999.910.648 SCF |
| 2299 |  JetTon Games JETTON | US$0,02128 | -2,63% | -3,81% | US$427.574 | US$43.466,04 | 20.093.457 JETTON |
| 2300 |  XELS XELS | US$0,02024 | -0,25% | -0,30% | US$424.975 | US$20.983,43 | 21.000.000 XELS |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.