Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BLink BLINK | US$0,001670 | -0,05% | 0,70% | US$307.813 | - | 184.347.125 BLINK |
| 2452 |  Venus DOT vDOT | US$0,01847 | 0,83% | -2,20% | US$307.436 | - | 16.649.243 vDOT |
| 2453 |  Amber tokenized stock (xStock) AMBRX | US$1,43 | -1,38% | 0,70% | US$306.844 | US$443,46 | 214.576 AMBRX |
| 2454 |  PepeMusk PEPEMUSK | US$0,0003067 | -2,79% | -2,10% | US$306.651 | US$3.235,80 | 1.000.000.000 PEPEMUSK |
| 2455 |  Hive AI BUZZ | US$0,0003062 | -6,28% | -2,30% | US$306.137 | US$27.196,74 | 999.867.160 BUZZ |
| 2456 |  Plearn PLN | US$0,003571 | 0,04% | 2,72% | US$307.337 | US$87.234,71 | 86.063.705 PLN |
| 2457 |  PLANET PLANET | US$0,0000003600 | 1,48% | 0,64% | US$305.971 | US$29,90 | 851.450.000.000 PLANET |
| 2458 |  XRADERS XR | US$0,004458 | -0,21% | -3,89% | US$304.938 | US$56.609,40 | 68.398.312 XR |
| 2459 |  BEFE BEFE | US$0,000003270 | 3,49% | 0,97% | US$304.642 | - | 93.201.825.078 BEFE |
| 2460 |  Unizen ZCX | US$0,0004491 | 23,40% | -7,02% | US$305.115 | US$54.283,02 | 679.372.670 ZCX |
| 2461 |  BSCPAD BSCPAD | US$0,003840 | -1,33% | -0,14% | US$304.183 | US$916,57 | 79.211.621 BSCPAD |
| 2462 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$270,76 | -1,60% | 7,53% | US$302.650 | US$19.308,34 | 1.118 VRTx |
| 2463 |  Carnomaly CARR | US$0,0001730 | -3,84% | 10,81% | US$302.692 | US$11.119,76 | 1.750.000.000 CARR |
| 2464 |  Bank of America tokenized stock (xStock) BACX | US$63,92 | 1,66% | 3,55% | US$300.402 | US$479,47 | 4.700 BACX |
| 2465 |  Biometric Financial BIOFI | US$0,00007662 | -3,09% | -1,81% | US$299.899 | US$53.673,66 | 3.914.323.139 BIOFI |
| 2466 |  Minted MTD | US$0,001619 | -2,26% | -11,13% | US$299.789 | US$93,98 | 185.207.721 MTD |
| 2467 |  Petro Penguins PENGO | US$0,0002991 | 5,96% | -10,25% | US$299.083 | - | 999.994.907 PENGO |
| 2468 |  MASQ MASQ | US$0,008688 | 1,12% | -3,67% | US$298.675 | - | 34.379.475 MASQ |
| 2469 |  ROOBEE ROOBEE | US$0,00007254 | -0,82% | -0,87% | US$297.553 | US$34.001,86 | 4.102.063.740 ROOBEE |
| 2470 |  PUP PUP | US$0,0002977 | 2,41% | -21,50% | US$297.705 | US$41.919,00 | 1.000.000.000 PUP |
| 2471 |  Thermo Fisher tokenized stock (xStock) TMOX | US$588,52 | 0,00% | 6,40% | US$297.421 | US$118,53 | 505 TMOX |
| 2472 |  Dynex DNX | US$0,002754 | -16,44% | -34,67% | US$296.878 | US$29.565,10 | 107.794.720 DNX |
| 2473 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$458,12 | 0,99% | 6,02% | US$296.944 | US$1.101.426 | 648 DELLon |
| 2474 |  PREME Token PREME | US$0,001624 | 0,86% | 1,26% | US$296.402 | - | 182.481.362 PREME |
| 2475 |  SelfieDogCoin SELFIE | US$0,0003000 | 6,93% | 23,27% | US$295.132 | US$3.852,43 | 983.717.932 SELFIE |
| 2476 |  LUCE LUCE | US$0,0002940 | -1,31% | -7,38% | US$294.032 | US$27.006,06 | 999.999.996 LUCE |
| 2477 |  CUDIS CUDIS | US$0,001161 | -3,19% | -2,70% | US$287.380 | US$487.232 | 247.500.000 CUDIS |
| 2478 |  Nafter NAFT | US$0,0002938 | -4,27% | -5,33% | US$293.082 | US$640,12 | 997.653.481 NAFT |
| 2479 |  BonusCloud BXC | US$0,00008736 | -0,01% | -1,36% | US$292.840 | - | 3.352.137.888 BXC |
| 2480 |  Alibaba Tokenized Stock (Reality) rBABA | US$132,13 | 1,90% | 3,51% | US$292.157 | US$5.199,69 | 2.211 rBABA |
| 2481 |  OBT OBT | US$0,0002930 | -1,34% | 1,88% | US$293.005 | - | 1.000.000.000 OBT |
| 2482 |  First Convicted Raccon Fred FRED | US$0,0002902 | -3,02% | 19,52% | US$290.173 | US$2.527,78 | 999.817.667 FRED |
| 2483 |  Gamium GMM | US$0,000005910 | -11,94% | -20,79% | US$289.614 | US$1.595,11 | 48.964.866.146 GMM |
| 2484 |  Lattice Token LTX | US$0,01011 | -0,75% | -3,01% | US$289.553 | US$67.142,80 | 28.653.896 LTX |
| 2485 |  Gasspas GASS | - | -5,46% | 1,02% | US$288.827 | US$24.672,38 | 420.690.000.000.000 GASS |
| 2486 |  Belt Finance BELT | US$0,03015 | 0,39% | 3,14% | US$287.900 | - | 9.550.122 BELT |
| 2487 |  OneMillionDollars OMD | US$0,0002257 | 3,57% | -1,59% | US$287.479 | US$77.742,92 | 1.273.753.283 OMD |
| 2488 |  Vodra VDR | US$0,002005 | -4,42% | -3,52% | US$287.061 | US$299,95 | 143.144.036 VDR |
| 2489 |  K21 K21 | US$0,01552 | 1,51% | 0,99% | US$286.359 | US$440,84 | 18.451.851 K21 |
| 2490 |  Orbofi AI OBI | US$0,0001996 | 9,24% | -2,15% | US$286.207 | US$15.463,19 | 1.433.951.599 OBI |
| 2491 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$434,75 | -1,64% | -6,98% | US$286.476 | US$314,43 | 659 ROKon |
| 2492 |  DSLA Protocol DSLA | US$0,00005166 | 6,85% | 59,19% | US$283.703 | - | 5.491.802.966 DSLA |
| 2493 |  Blum Blum | US$0,001647 | -0,75% | -3,89% | US$283.624 | US$790.530 | 172.214.930 Blum |
| 2494 |  Owlto Finance OWL | US$0,0008601 | 7,48% | -10,77% | US$283.816 | US$683.643 | 330.000.000 OWL |
| 2495 |  BarnBridge BOND | US$0,03575 | 6,05% | 11,21% | US$282.778 | US$1,90 | 7.910.262 BOND |
| 2496 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$27,66 | -0,82% | -10,00% | US$281.805 | US$1.024,13 | 10.187 OSCRon |
| 2497 |  Honk HONK | US$0,0003060 | -0,11% | 14,13% | US$281.476 | - | 919.818.677 HONK |
| 2498 |  Ciena Tokenized Stock (Ondo) CIENon | US$389,83 | -6,18% | -0,36% | US$282.018 | US$199.426 | 723 CIENon |
| 2499 |  STAKE STAKE | US$0,03326 | -2,51% | -0,21% | US$281.340 | US$1,87 | 8.460.044 STAKE |
| 2500 |  CHONKY CHONKY | US$0,0002811 | -5,11% | 1,61% | US$281.052 | - | 999.999.984 CHONKY |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.