Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SENSO SENSO | US$0,004002 | -0,22% | -3,37% | US$281.193 | US$43.166,80 | 70.269.127 SENSO |
| 2502 |  Abbott tokenized stock (xStock) ABTX | US$109,44 | 3,64% | -0,34% | US$280.872 | US$91.699,24 | 2.566 ABTX |
| 2503 |  TheStandard USD USDS | US$0,9977 | -0,03% | -0,53% | US$280.294 | US$1.374,87 | 280.943 USDS |
| 2504 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,42 | -6,54% | -15,20% | US$280.151 | US$30,54 | 115.969 AMCon |
| 2505 |  Metrix Coin MRX | US$0,00001599 | -0,02% | 25,26% | US$280.056 | US$0,02000 | 17.510.075.656 MRX |
| 2506 |  VinuChain VC | US$0,0002906 | 4,46% | 12,49% | US$282.287 | US$80.055,12 | 971.293.104 VC |
| 2507 |  Aston Martin Cognizant Fan Token AM | US$0,1010 | -0,65% | -0,49% | US$279.815 | US$13.753,81 | 2.770.219 AM |
| 2508 |  ORA ORA | US$0,007625 | -10,88% | 7,67% | US$279.566 | - | 36.666.666 ORA |
| 2509 |  ApeBond ABOND | US$0,0004364 | -2,29% | 7,32% | US$277.941 | - | 636.912.627 ABOND |
| 2510 |  IVPAY IVPAY | US$0,0002855 | -5,82% | 14,00% | US$275.224 | US$1.080,62 | 963.924.882 IVPAY |
| 2511 |  BiFi BIFI | US$0,0005639 | -14,89% | -39,14% | US$274.526 | US$260,29 | 486.829.914 BIFI |
| 2512 |  Ithaca Protocol ITHACA | US$0,0004075 | 1,24% | 2,48% | US$274.256 | US$45.932,54 | 673.000.000 ITHACA |
| 2513 |  Biswap BSW | US$0,0003988 | 2,44% | 13,20% | US$273.727 | US$79,21 | 686.321.919 BSW |
| 2514 |  ICB Network ICBX | US$0,00001419 | -0,04% | -11,68% | US$273.692 | US$3,00 | 19.292.413.946 ICBX |
| 2515 |  MetaArena TIMI | US$0,0006865 | 0,15% | -9,74% | US$273.402 | US$12.823,89 | 398.248.611 TIMI |
| 2516 |  Lumerin LMR | US$0,0004498 | -5,88% | -4,89% | US$272.831 | - | 606.615.000 LMR |
| 2517 |  StaFi FIS | US$0,001918 | 1,65% | -40,74% | US$272.407 | US$35.977,29 | 142.039.479 FIS |
| 2518 |  IRISnet IRIS | US$0,0001663 | 12,28% | 3,95% | US$271.529 | US$10.287,45 | 1.633.195.019 IRIS |
| 2519 |  PepsiCo tokenized stock (xStock) PEPX | US$142,53 | -0,30% | -0,02% | US$270.141 | US$119.509 | 1.895 PEPX |
| 2520 |  Garlicoin GRLC | US$0,003909 | 0,00% | 2,67% | US$269.316 | - | 68.899.266 GRLC |
| 2521 |  Salesforce tokenized stock (xStock) CRMX | US$198,05 | 4,80% | 5,89% | US$268.680 | US$31,44 | 1.357 CRMX |
| 2522 |  ROCO FINANCE ROCO | US$0,01553 | 1,49% | -0,20% | US$268.668 | - | 17.298.805 ROCO |
| 2523 |  TSMC Tokenized Stock (Robinhood) TSM | US$419,05 | -0,24% | 2,72% | US$267.492 | US$109.537 | 638 TSM |
| 2524 |  IBM Tokenized Stock (Reality) rIBM | US$235,52 | -0,75% | 3,90% | US$266.880 | US$13.931,30 | 1.133 rIBM |
| 2525 |  Uber tokenized stock(xStock) UBERX | US$78,03 | 3,61% | 11,63% | US$266.438 | US$10,01 | 3.415 UBERX |
| 2526 |  Etherisc DIP Token DIP | US$0,001111 | -3,57% | -15,55% | US$266.242 | US$1,90 | 239.742.108 DIP |
| 2527 |  Humaniq HMQ | US$0,001278 | 102,57% | 102,57% | US$264.792 | US$0,6800 | 207.143.695 HMQ |
| 2528 |  Hatom HTM | US$0,01577 | 3,36% | 1,24% | US$262.781 | US$1.002,40 | 16.667.457 HTM |
| 2529 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$521,72 | -3,98% | 1,04% | US$262.081 | US$9.814,08 | 502 AMATx |
| 2530 |  r/CryptoCurrency Moons MOON | US$0,002453 | 0,00% | 2,57% | US$261.971 | - | 106.776.318 MOON |
| 2531 |  Aipocalypto AIPO | US$0,001875 | -0,41% | 30,08% | US$261.590 | US$44,48 | 139.500.000 AIPO |
| 2532 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$53,11 | -3,04% | 2,97% | US$261.406 | US$134.472 | 4.922 AMKRon |
| 2533 |  My Crypto Heroes MCHC | US$0,009559 | -1,58% | -1,93% | US$261.503 | US$409,91 | 27.355.706 MCHC |
| 2534 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,30 | 0,67% | -8,76% | US$261.194 | US$90.645,62 | 6.819 SQQQon |
| 2535 |  LandWolf (SOL) WOLF | US$0,00002610 | -8,89% | -3,03% | US$260.929 | - | 9.997.632.580 WOLF |
| 2536 |  Chuck CHUCK | US$0,0002971 | -0,76% | 4,20% | US$260.681 | - | 877.399.618 CHUCK |
| 2537 |  DappRadar RADAR | US$0,0002714 | 0,16% | 3,74% | US$260.589 | - | 960.096.177 RADAR |
| 2538 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$85,96 | -0,01% | 0,00% | US$260.090 | US$50,00 | 3.026 VUGx |
| 2539 |  Atlas Navi NAVI | US$0,001608 | -2,65% | -8,71% | US$260.057 | US$30.292,35 | 161.706.684 NAVI |
| 2540 |  Robinhood HOOD | US$0,000005820 | -3,76% | 1,23% | US$259.100 | US$3.408,72 | 44.547.590.451 HOOD |
| 2541 |  PoolTogether POOL | US$0,03826 | 0,09% | -2,77% | US$258.959 | - | 6.768.510 POOL |
| 2542 |  Linde tokenized stock (xStock) LINX | US$485,99 | -1,69% | 1,41% | US$258.894 | US$21,74 | 533 LINX |
| 2543 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$989,86 | -0,98% | -2,99% | US$258.132 | US$13.189,18 | 261 GEVx |
| 2544 |  SubQuery Network SQT | US$0,00006827 | -19,58% | -50,11% | US$258.510 | US$26.328,72 | 3.786.738.542 SQT |
| 2545 |  MongCoin $MONG | - | -2,18% | 0,96% | US$257.625 | - | 581.196.039.603.956 $MONG |
| 2546 |  Mystery MYSTERY | - | -2,44% | -9,06% | US$257.217 | US$24.498,35 | 420.690.000.000.000 MYSTERY |
| 2547 |  Merck tokenized stock (xStock) MRKX | US$128,65 | 0,00% | -2,66% | US$255.281 | US$129,52 | 1.984 MRKX |
| 2548 |  Aki Network AKI | US$0,0001275 | -0,04% | 0,01% | US$254.963 | US$0,9200 | 2.000.000.000 AKI |
| 2549 |  AbbVie tokenized stock (xStock) ABBVX | US$251,73 | -0,11% | 0,00% | US$254.552 | US$110.440 | 1.011 ABBVX |
| 2550 |  TenUp TUP | US$0,002418 | 2,07% | -0,41% | US$254.754 | US$1.089,52 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.