Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DeHive DHV | US$0,04530 | -7,93% | -11,43% | US$182.090 | US$1.670,24 | 4.019.375 DHV |
| 2702 |  Pell Network PELL | US$0,0001664 | -0,38% | 0,78% | US$181.808 | US$53,19 | 1.092.339.090 PELL |
| 2703 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$85,86 | -2,92% | -25,45% | US$182.925 | US$15.070,61 | 2.131 HUTon |
| 2704 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$125,46 | 0,75% | 10,24% | US$181.565 | US$603.641 | 1.447 PALLon |
| 2705 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001811 | -1,04% | -5,21% | US$181.093 | US$315,76 | 1.000.000.000 DONKEY |
| 2706 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2707 |  Pillar PLR | US$0,0006976 | -1,39% | 0,64% | US$180.918 | US$25,95 | 259.348.201 PLR |
| 2708 |  Long LONG | US$0,0000002300 | -2,33% | 0,43% | US$180.721 | US$0,1500 | 783.713.835.230 LONG |
| 2709 |  Multibit MUBI | US$0,0001900 | -1,54% | -6,76% | US$180.539 | - | 950.000.000 MUBI |
| 2710 |  SOVRUN SOVRN | US$0,0009771 | -0,25% | -6,59% | US$180.244 | US$115,91 | 184.477.013 SOVRN |
| 2711 |  Little Rabbit v2 (old) LTRBT | - | -3,48% | -18,85% | US$180.213 | - | 334.131.860.594.663 LTRBT |
| 2712 |  Zap ZAP | US$0,0007630 | -3,16% | -5,26% | US$180.173 | - | 236.144.465 ZAP |
| 2713 |  EDENA EDENA | US$0,02378 | 6,68% | 22,68% | US$179.475 | US$161.008 | 7.548.255 EDENA |
| 2714 |  Junkcoin JKC | US$0,01015 | 5,06% | 3,05% | US$181.130 | US$4.619,82 | 17.843.261 JKC |
| 2715 |  Tajir Tech Hub TJRM | US$0,0003694 | 0,36% | 31,01% | US$179.288 | US$80.328,10 | 485.411.533 TJRM |
| 2716 |  Streamr DATA | US$0,0001418 | 1,64% | -29,24% | US$179.043 | US$75,58 | 1.263.103.853 DATA |
| 2717 |  KnoxNet KNX | US$0,0001789 | -5,04% | -14,54% | US$178.940 | - | 1.000.000.000 KNX |
| 2718 |  Cheems CHEEMS | US$0,00007006 | -1,18% | -4,37% | US$178.710 | US$698,14 | 2.550.834.901 CHEEMS |
| 2719 |  Arm Tokenized Stock (Reality) rARM | US$267,97 | -5,24% | 10,08% | US$178.362 | US$54.454,31 | 666 rARM |
| 2720 |  extraDNA XDNA | US$0,0001492 | -9,12% | -2,18% | US$177.590 | - | 1.190.020.231 XDNA |
| 2721 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,08 | 0,00% | 22,71% | US$176.923 | US$8,48 | 57.443 SPCEx |
| 2722 |  Hord HORD | US$0,001996 | -2,34% | -0,38% | US$176.919 | - | 88.615.986 HORD |
| 2723 |  Medtronic tokenized stock (xStock) MDTX | US$87,47 | -0,99% | 5,83% | US$176.577 | US$157,78 | 2.019 MDTX |
| 2724 |  UFC Fan Token UFC | US$0,07283 | -3,91% | 13,34% | US$176.368 | - | 2.421.572 UFC |
| 2725 |  ETHEREUM IS GOOD EBULL | US$0,00001761 | -2,52% | 9,98% | US$176.083 | - | 10.000.000.000 EBULL |
| 2726 |  R0AR 1R0R | US$0,0004243 | -0,85% | 1,30% | US$175.573 | US$20.896,74 | 413.782.197 1R0R |
| 2727 |  FCK925 FCK925 | US$0,0001749 | -1,15% | -0,62% | US$174.850 | - | 999.992.431 FCK925 |
| 2728 |  Redbrick BRIC | US$0,0007416 | -0,05% | -0,63% | US$174.352 | US$390,96 | 235.108.500 BRIC |
| 2729 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,96 | -0,95% | 2,82% | US$175.061 | US$218,01 | 25.143 AURon |
| 2730 |  BaaSid BAAS | US$0,00001740 | 23,83% | -14,16% | US$174.044 | US$21.726,96 | 10.000.000.000 BAAS |
| 2731 |  Prism PRISM | US$0,0003013 | -0,50% | -1,10% | US$173.872 | - | 577.152.438 PRISM |
| 2732 |  catgirl CATGIRL | - | -1,10% | -3,56% | US$173.455 | - | 30.986.375.998.044.608 CATGIRL |
| 2733 |  KEK KEKE | - | -3,78% | -1,28% | US$172.721 | - | 74.280.393.141.279 KEKE |
| 2734 |  Dotmoovs MOOV | US$0,0002351 | -1,98% | 1,33% | US$171.886 | US$23.262,09 | 731.180.094 MOOV |
| 2735 |  HAMI HAMI | US$0,0001776 | 2,66% | 1,86% | US$170.862 | - | 962.182.744 HAMI |
| 2736 |  Alt.town TOWN | US$0,0002130 | -0,10% | -22,54% | US$170.735 | US$247.526 | 801.500.002 TOWN |
| 2737 |  Soyjak SOY | US$0,0001842 | -3,98% | 12,86% | US$170.656 | - | 926.557.989 SOY |
| 2738 |  MasterBOT BOT | US$0,0001708 | -11,25% | -14,09% | US$170.804 | US$934,45 | 1.000.000.000 BOT |
| 2739 |  X Money XMONEY | US$0,0002052 | -3,12% | -12,26% | US$168.638 | - | 821.720.011 XMONEY |
| 2740 |  Rifampicin RIF | US$0,0001699 | -0,29% | 1,66% | US$169.766 | US$562,76 | 999.236.982 RIF |
| 2741 |  Sekuya Multiverse SKYA | US$0,0003085 | -8,50% | 17,64% | US$169.639 | US$11.809,85 | 549.910.712 SKYA |
| 2742 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$189,90 | 0,27% | 2,61% | US$168.573 | US$599.870 | 888 ANETon |
| 2743 |  IonQ Tokenized Stock (Reality) rIONQ | US$42,24 | -6,00% | 6,87% | US$168.194 | US$24.685,95 | 3.982 rIONQ |
| 2744 |  Mars MARS | US$0,0000004000 | -2,26% | -8,46% | US$168.114 | US$24.872,23 | 420.690.000.000 MARS |
| 2745 |  Shadow Exchange SHADOW | US$0,4630 | -4,53% | 3,81% | US$167.917 | US$23.586,68 | 362.660 SHADOW |
| 2746 |  WAM WAM | US$0,0003612 | 0,02% | -1,45% | US$167.856 | US$66,61 | 464.780.364 WAM |
| 2747 |  Peezy 0x69 PEEZY | US$0,0000005500 | -7,66% | -3,62% | US$167.280 | US$4.411,47 | 305.650.329.936 PEEZY |
| 2748 |  enfineo ENF | US$0,004096 | 11,37% | 18,84% | US$166.432 | US$32.041,83 | 40.631.723 ENF |
| 2749 |  NerveNetwork NVT | US$0,0006001 | 0,00% | 2,92% | US$166.226 | - | 276.983.684 NVT |
| 2750 |  Position Exchange POSI | US$0,001799 | -0,64% | 1,21% | US$164.949 | US$289,92 | 91.680.467 POSI |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.