Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Mumu the Bull (SOL) MUMU | US$0,00000006000 | -0,02% | 10,69% | US$133.408 | US$472,75 | 2.283.204.416.985 MUMU |
| 2852 |  Jambo J | US$0,0008232 | -22,48% | -26,61% | US$132.547 | US$4.398,04 | 161.007.935 J |
| 2853 |  Nabox NABOX | US$0,0000006300 | -1,69% | 16,04% | US$132.407 | - | 208.614.091.935 NABOX |
| 2854 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,32 | -5,05% | -32,39% | US$132.329 | US$10.551,00 | 8.110 CIFRon |
| 2855 |  Invest Zone IVfun | US$0,0001402 | 0,00% | 0,66% | US$131.768 | - | 940.218.906 IVfun |
| 2856 |  The Next Bitcoin BUTTCOIN | US$0,0001319 | -0,80% | 1,53% | US$131.762 | US$24.917,67 | 999.151.679 BUTTCOIN |
| 2857 |  Cross The Ages CTA | US$0,0002629 | -8,98% | -28,15% | US$131.441 | - | 500.000.000 CTA |
| 2858 |  Nubila Network NB | US$0,0007133 | -0,13% | -0,88% | US$131.241 | US$20.508,10 | 184.000.000 NB |
| 2859 |  GameSwift GSWIFT | US$0,0003609 | -3,01% | -3,46% | US$130.182 | - | 360.769.188 GSWIFT |
| 2860 |  Gui Inu GUI | US$0,0000002300 | -0,63% | 6,30% | US$128.741 | - | 555.895.061.727 GUI |
| 2861 |  Netflix Tokenized ETF (Robinhood) NFLX | US$76,24 | 2,23% | 3,63% | US$128.607 | US$57.260,75 | 1.687 NFLX |
| 2862 |  Roost Coin ROOST | US$0,0001371 | -2,77% | -8,23% | US$128.465 | US$40,59 | 937.143.771 ROOST |
| 2863 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,04 | -0,79% | 4,13% | US$128.176 | US$146,20 | 25.432 BTGOx |
| 2864 |  Bombie BOMB | US$0,00001420 | 0,00% | 0,07% | US$127.756 | - | 9.000.000.000 BOMB |
| 2865 |  Neiro (neiro.lol) NEIRO | US$0,0001279 | -0,35% | 2,15% | US$127.877 | US$24.614,80 | 999.999.969 NEIRO |
| 2866 |  Cat Own Kimono COK | US$0,0000001300 | 0,42% | -5,71% | US$127.370 | - | 998.607.362.396 COK |
| 2867 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,16 | 0,00% | -4,94% | US$127.340 | US$634,86 | 20.672 SBETX |
| 2868 |  Skate SKATE | US$0,0009359 | -0,75% | 14,99% | US$127.033 | US$2.841,02 | 135.732.558 SKATE |
| 2869 |  Morphware XMW | US$0,0001541 | 0,48% | 3,91% | US$126.921 | - | 823.702.984 XMW |
| 2870 |  XMON XMON | US$84,83 | -6,23% | -9,98% | US$126.812 | - | 1.495 XMON |
| 2871 |  ORBIT GRIFT | US$0,0001264 | -2,54% | -3,39% | US$126.371 | - | 999.637.165 GRIFT |
| 2872 |  zkLink ZKL | US$0,0002092 | -2,08% | -5,35% | US$126.191 | US$62.382,71 | 603.329.365 ZKL |
| 2873 |  Alanyaspor Fan Token ALA | US$0,05481 | -2,62% | 10,63% | US$126.062 | US$1.185,94 | 2.299.849 ALA |
| 2874 |  Surge SURGE | US$0,0002586 | -2,41% | 6,77% | US$126.700 | US$24.700,34 | 490.000.000 SURGE |
| 2875 |  Roblox tokenized stock(xStock) RBLXX | US$36,88 | 0,00% | -30,32% | US$125.137 | US$4,92 | 3.393 RBLXX |
| 2876 |  Sao Paulo FC Fan Token SPFC | US$0,01840 | 1,83% | 3,48% | US$124.683 | - | 6.777.848 SPFC |
| 2877 |  Digital Reserve Currency DRC | US$0,0001240 | -2,11% | 0,45% | US$124.030 | US$62,92 | 1.000.000.000 DRC |
| 2878 |  Monsta Infinite MONI | US$0,0005612 | -1,97% | 5,11% | US$123.774 | US$29,96 | 220.571.136 MONI |
| 2879 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$231,72 | 1,74% | 5,90% | US$122.794 | US$476.287 | 530 CBRSon |
| 2880 |  yieldwatch WATCH | US$0,006247 | -1,03% | 1,62% | US$122.911 | - | 19.675.544 WATCH |
| 2881 |  PEAKDEFI PEAK | US$0,00007411 | 18,16% | 20,68% | US$122.862 | - | 1.657.740.019 PEAK |
| 2882 |  NFT Art Finance NFTART | - | -0,97% | 3,51% | US$121.697 | - | 25.282.174.668.987.600 NFTART |
| 2883 |  Hedget HGET | US$0,06911 | -5,88% | -0,88% | US$121.048 | US$112,78 | 1.751.448 HGET |
| 2884 |  BNB MEME SZN SZN | US$0,0001202 | 6,35% | 4,01% | US$120.163 | US$25.950,76 | 1.000.000.000 SZN |
| 2885 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,17 | 0,00% | 8,60% | US$120.189 | - | 4.120 FIGRon |
| 2886 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$19,75 | -5,86% | -13,17% | US$120.124 | US$133.353 | 6.081 CORZon |
| 2887 |  Degen Spartan AI DEGENAI | US$0,0001203 | -2,95% | -13,55% | US$120.314 | US$654,07 | 999.949.997 DEGENAI |
| 2888 |  HarryPotterObamaPacMan8Inu XRP | US$0,001466 | 0,00% | -7,01% | US$119.597 | - | 81.597.517 XRP |
| 2889 |  holoride RIDE | US$0,0001352 | 3,90% | 3,98% | US$119.002 | US$0,9900 | 879.899.580 RIDE |
| 2890 |  Marie Rose MARIE | US$0,0002828 | -3,04% | 0,63% | US$118.955 | - | 420.690.000 MARIE |
| 2891 |  OpenLeverage OLE | US$0,0006306 | -0,21% | 0,49% | US$118.942 | US$11,93 | 188.630.573 OLE |
| 2892 |  Vasco da Gama Fan Token VASCO | US$0,01894 | 0,82% | 8,34% | US$118.214 | US$98,02 | 6.241.194 VASCO |
| 2893 |  Robonomics.network XRT | US$0,05510 | -1,95% | -0,55% | US$117.654 | US$0,8900 | 2.135.344 XRT |
| 2894 |  Eliza (elizawakesup) ELIZA | US$0,0001175 | -2,80% | -1,06% | US$117.459 | - | 999.895.602 ELIZA |
| 2895 |  Brokoli Network BRKL | US$0,002196 | 0,51% | 0,63% | US$117.411 | US$69,19 | 53.472.622 BRKL |
| 2896 |  AME Chain AME | US$0,0002350 | -0,38% | 2,22% | US$117.487 | US$62.257,60 | 500.000.000 AME |
| 2897 |  SparkPoint SRK | US$0,000009010 | -2,85% | -16,12% | US$117.223 | - | 13.007.597.452 SRK |
| 2898 |  KickToken KICK | US$0,0009659 | 0,00% | 0,52% | US$117.205 | - | 121.342.749 KICK |
| 2899 |  EGO EGO | US$0,0005838 | 1,24% | -19,76% | US$117.130 | US$58.543,52 | 200.640.190 EGO |
| 2900 |  Ghiblification Ghibli | US$0,0001190 | -5,56% | -8,90% | US$119.005 | US$87.533,55 | 999.823.761 Ghibli |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.