Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CratD2C CRAT | US$0,003182 | -3,79% | -1,42% | US$95.459 | US$40.598,05 | 30.000.000 CRAT |
| 3002 |  XYRO XYRO | US$0,0001771 | 0,57% | -20,37% | US$95.388 | US$32,12 | 538.550.572 XYRO |
| 3003 |  FU Coin FU | US$0,0000004900 | -2,10% | -0,61% | US$95.555 | US$63,67 | 194.529.579.979 FU |
| 3004 |  Wizard Gang WIZARD | US$0,00009491 | -0,08% | 9,23% | US$94.887 | US$24.769,30 | 999.789.147 WIZARD |
| 3005 |  Wat WAT | US$0,0000002200 | -4,63% | -0,47% | US$94.213 | - | 420.690.000.000 WAT |
| 3006 |  Karlsen KLS | US$0,00003123 | -0,07% | 1,10% | US$94.096 | - | 3.012.957.477 KLS |
| 3007 |  ZKWASM ZKWASM | US$0,0009181 | -9,50% | -30,75% | US$93.852 | US$20.758,08 | 102.222.222 ZKWASM |
| 3008 |  Alpaca Finance ALPACA | US$0,0006161 | -2,75% | 10,72% | US$93.439 | - | 151.668.642 ALPACA |
| 3009 |  Baby Neiro BNB BABYNEIRO | - | -0,77% | 5,81% | US$93.387 | US$633,31 | 420.000.000.000.000.000 BABYNEIRO |
| 3010 |  BNBXBT BNBXBT | US$0,00009385 | -1,02% | 23,60% | US$93.853 | US$25.928,73 | 1.000.000.000 BNBXBT |
| 3011 |  REVV REVV | US$0,00007775 | -0,99% | -0,05% | US$92.572 | US$28,45 | 1.190.694.705 REVV |
| 3012 |  Coinye West COINYE | US$0,0001150 | 0,58% | 2,08% | US$92.113 | - | 801.244.726 COINYE |
| 3013 |  Switchboard Protocol SWTCH | US$0,0005313 | -0,34% | -8,86% | US$91.171 | US$249,41 | 171.606.373 SWTCH |
| 3014 |  BitCone CONE | US$0,0000001600 | -2,37% | -10,62% | US$90.961 | - | 562.112.217.518 CONE |
| 3015 |  Andy BSC ANDY | - | -3,52% | -5,64% | US$90.857 | - | 100.000.000.000.000 ANDY |
| 3016 |  Shiryo SHIRYO | - | 0,00% | -1,24% | US$90.579 | - | 981.850.000.000.000.000 SHIRYO |
| 3017 |  Graphite Network @G | US$0,008796 | 0,30% | -3,97% | US$90.496 | US$5,24 | 10.287.764 @G |
| 3018 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,04% | 0,72% | US$89.796 | - | 282.702.953.479.895 BABYGROK |
| 3019 |  HUND HUND | US$0,0002246 | 1,10% | 5,64% | US$89.814 | US$64.860,04 | 399.925.120 HUND |
| 3020 |  Seagate Tokenized Stock (Ondo) STXon | US$812,44 | -0,39% | -2,25% | US$89.721 | US$140.674 | 110 STXon |
| 3021 |  ISLAND Token ISLAND | US$0,0004937 | -27,58% | -79,66% | US$88.824 | US$131.703 | 179.927.546 ISLAND |
| 3022 |  Fly.trade FLY | US$0,005287 | -15,06% | -21,12% | US$89.438 | US$1.281,35 | 16.915.184 FLY |
| 3023 |  BOLT BOLT | US$0,00009310 | 2,29% | -5,88% | US$89.132 | - | 957.427.533 BOLT |
| 3024 |  Lobstar LOBSTAR | US$0,00008821 | -4,96% | -25,71% | US$88.187 | US$36.529,88 | 999.690.003 LOBSTAR |
| 3025 |  The First Youtube Cat PAJAMAS | US$0,00009060 | 0,23% | 4,36% | US$88.777 | - | 979.915.057 PAJAMAS |
| 3026 |  RefundYourSOL RYS | US$0,00009012 | 8,72% | 13,38% | US$88.732 | US$1.451,65 | 984.625.096 RYS |
| 3027 |  dForce DF | US$0,00008854 | 1,61% | -12,06% | US$88.529 | - | 999.926.147 DF |
| 3028 |  AI Avatar AIAV | US$0,001510 | -16,12% | -3,10% | US$88.175 | US$473.859 | 58.381.931 AIAV |
| 3029 |  TON Cat TCAT | US$0,0001447 | -1,50% | -9,01% | US$88.462 | - | 611.462.265 TCAT |
| 3030 |  APYSwap APYS | US$0,004852 | -2,09% | -2,27% | US$88.257 | US$69,12 | 18.191.036 APYS |
| 3031 |  Itheum ITHEUM | US$0,0001802 | 3,88% | 4,63% | US$87.665 | US$88,85 | 486.440.336 ITHEUM |
| 3032 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,95 | -2,40% | 2,59% | US$89.702 | US$97,77 | 10.022 QUBTon |
| 3033 |  Tigres Fan Token TIGRES | US$0,01825 | -2,48% | 10,04% | US$87.859 | - | 4.814.259 TIGRES |
| 3034 |  Just A Shitcoin SHITCOIN | US$0,00008780 | -1,52% | 6,15% | US$87.802 | - | 1.000.000.000 SHITCOIN |
| 3035 |  Koala AI KOKO | US$0,00000001000 | -4,91% | 2,24% | US$87.671 | - | 9.110.383.747.597 KOKO |
| 3036 |  Karura KAR | US$0,0007431 | -0,49% | -1,89% | US$86.698 | - | 116.666.660 KAR |
| 3037 |  Zero1 Labs DEAI | US$0,0009483 | -5,22% | -6,45% | US$86.506 | US$58.222,85 | 91.221.244 DEAI |
| 3038 |  KLA Tokenized Stock (Ondo) KLACon | US$1.947,52 | -2,15% | 6,62% | US$86.439 | US$395.457 | 44 KLACon |
| 3039 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$97,94 | -3,76% | 3,79% | US$85.990 | US$44.750,83 | 878 MSTR |
| 3040 |  Utopia UTOPIA | US$0,00009362 | 0,15% | 3,89% | US$85.795 | US$1.294.289 | 916.418.163 UTOPIA |
| 3041 |  PowerPool CVP | US$0,001888 | -2,58% | -2,34% | US$85.390 | - | 45.222.001 CVP |
| 3042 |  Venus Reward Token VRT | US$0,000003880 | -3,03% | 1,43% | US$85.367 | - | 21.999.981.080 VRT |
| 3043 |  Helmet.insure HELMET | US$0,001973 | 0,00% | 1,87% | US$85.316 | - | 43.248.843 HELMET |
| 3044 |  Looby By Stephen Bliss LOOBY | US$0,00008942 | -1,18% | -5,53% | US$85.217 | - | 952.947.266 LOOBY |
| 3045 |  Eliza (ai16zeliza) ELIZA | US$0,00008812 | -1,34% | 3,25% | US$84.691 | - | 961.051.957 ELIZA |
| 3046 |  MOSS AI MOSS | US$0,00009291 | -1,83% | 1,42% | US$84.433 | US$43.643,03 | 908.723.727 MOSS |
| 3047 |  SharedStake SGT | US$0,009481 | 0,00% | -11,33% | US$84.283 | - | 8.889.446 SGT |
| 3048 |  Kimchi (CTO) KIMCHI | US$0,00000008000 | -2,39% | -10,52% | US$84.250 | - | 1.000.000.000.000 KIMCHI |
| 3049 |  Home Depot tokenized stock (xStock) HDX | US$355,49 | -2,14% | 2,86% | US$84.102 | US$34.040,65 | 237 HDX |
| 3050 |  GameZone GZONE | US$0,00009927 | -3,53% | -37,32% | US$83.402 | US$213,82 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.