Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AIPAD AIPAD | US$0,0004269 | -8,39% | -11,53% | US$82.945 | US$464,06 | 194.294.866 AIPAD |
| 3052 |  YAY Network YAY | US$0,0001201 | -0,11% | -0,32% | US$82.601 | - | 687.746.250 YAY |
| 3053 |  Hypr HYPR | US$0,0001177 | 0,00% | -6,83% | US$82.362 | - | 700.000.000 HYPR |
| 3054 |  EarthMeta EMT | US$0,00005718 | -24,66% | -40,39% | US$82.194 | US$14.153,97 | 1.437.539.667 EMT |
| 3055 |  Wrapped Dog WDOG | US$0,00008159 | -5,35% | 7,95% | US$81.590 | US$1.029,42 | 999.998.439 WDOG |
| 3056 |  MetalCore MCG | US$0,0001878 | 0,00% | 0,19% | US$81.562 | - | 434.323.210 MCG |
| 3057 |  Matt Furie MATT | US$0,0000001900 | -6,86% | -13,40% | US$81.487 | - | 420.690.000.000 MATT |
| 3058 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$123,93 | 5,53% | 4,02% | US$81.183 | US$677.876 | 655 COPon |
| 3059 |  Step® STEP | US$0,00008271 | -1,88% | 1,76% | US$81.181 | - | 981.505.923 STEP |
| 3060 |  Q Protocol QGOV | US$0,0002819 | 0,00% | 4,31% | US$81.121 | - | 287.727.659 QGOV |
| 3061 |  BSCS BSCS | US$0,0002999 | -0,24% | 0,88% | US$80.969 | - | 269.957.374 BSCS |
| 3062 |  Gremly $GREMLY | - | -8,14% | -17,34% | US$80.866 | US$2.249,57 | 411.654.038.659.005 $GREMLY |
| 3063 |  Pesto the Baby King Penguin PESTO | US$0,00008072 | -0,69% | -0,61% | US$80.723 | - | 1.000.000.000 PESTO |
| 3064 |  Hasbulla's Cat BARSIK | US$0,00008060 | 2,40% | -10,98% | US$80.583 | US$7.832,27 | 999.771.592 BARSIK |
| 3065 |  Alliance Fan Token ALL | US$0,02619 | 7,17% | 36,25% | US$80.553 | - | 3.076.011 ALL |
| 3066 |  rocky ROCKY | US$0,00008036 | -0,84% | -6,55% | US$80.359 | - | 1.000.000.000 ROCKY |
| 3067 |  Wall Street Games (old) WSG | - | -1,58% | 0,69% | US$80.050 | - | 940.535.345.729.868 WSG |
| 3068 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,16 | -6,11% | 13,26% | US$78.814 | US$2.995,77 | 5.991 NVTSon |
| 3069 |  X X | US$0,00000008000 | 0,00% | 3,94% | US$79.573 | - | 938.568.182.354 X |
| 3070 |  Peepo (SOL) $PEEP | US$0,000001490 | 6,17% | -37,96% | US$79.566 | - | 53.296.811.872 $PEEP |
| 3071 |  Expand XZK | US$0,0001145 | -0,02% | -2,84% | US$79.226 | US$2,08 | 691.997.695 XZK |
| 3072 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$162,20 | -3,45% | 6,88% | US$78.547 | US$24.768,57 | 484 rQCOM |
| 3073 |  LokiCoin LOKI | US$0,0007841 | 6,19% | -8,88% | US$78.410 | US$35,82 | 100.000.000 LOKI |
| 3074 |  Hourglass WAIT | US$0,0006880 | -1,91% | 0,82% | US$67.250 | - | 97.751.977 WAIT |
| 3075 |  AIT Protocol AIT | US$0,0002643 | 57,49% | 92,00% | US$78.299 | - | 296.265.670 AIT |
| 3076 |  Edu3Labs NFE | US$0,0007493 | -7,43% | -8,33% | US$78.206 | US$210,83 | 104.375.044 NFE |
| 3077 |  Pacu Jalur BOATKID | US$0,00007810 | -2,51% | -5,41% | US$78.098 | US$2.478,27 | 1.000.000.000 BOATKID |
| 3078 |  Acolyt ACOLYT | US$0,00009077 | -7,62% | -12,38% | US$78.032 | - | 859.690.998 ACOLYT |
| 3079 |  Crystal Palace Fan Token CPFC | US$0,02377 | 0,17% | 14,21% | US$78.694 | US$54.839,55 | 3.311.101 CPFC |
| 3080 |  MattleFun MATTLE | US$0,004463 | 5,59% | 4,57% | US$78.101 | US$1.521,60 | 17.499.362 MATTLE |
| 3081 |  Ginnan The Cat GINNAN | US$0,00000001000 | -7,67% | -18,99% | US$77.641 | - | 6.899.998.362.189 GINNAN |
| 3082 |  ARSe Digital ARSE | US$0,0006316 | 0,17% | -0,44% | US$77.516 | - | 122.731.869 ARSE |
| 3083 |  Dark Eclipse DARK | US$0,00007735 | -1,75% | 1,93% | US$77.348 | US$51,45 | 999.957.849 DARK |
| 3084 |  APED APED | US$0,07913 | -2,08% | -1,73% | US$77.108 | - | 974.493 APED |
| 3085 |  DexCheck AI DCK | US$0,0001134 | -1,68% | 68,69% | US$76.885 | US$168,32 | 678.215.649 DCK |
| 3086 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,11% | 2,44% | US$76.883 | - | 3.572.880.055.132 GINUX |
| 3087 |  Carlo CARLO | US$0,00008279 | -1,63% | -6,69% | US$76.744 | - | 926.931.816 CARLO |
| 3088 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009594 | 0,13% | 2,62% | US$76.726 | - | 79.974.090 VIBE |
| 3089 |  Bitcoin Plus XBC | US$0,2552 | 0,00% | -42,50% | US$76.299 | - | 298.965 XBC |
| 3090 |  Dino Tycoon TYCOON | US$0,0003486 | 0,07% | -6,16% | US$76.274 | US$12.833,06 | 218.825.336 TYCOON |
| 3091 |  Ferro FER | US$0,00008162 | 1,16% | -5,27% | US$76.113 | US$930,52 | 932.530.341 FER |
| 3092 |  Ski Mask Cat SKICAT | US$0,00007636 | -3,70% | -9,92% | US$75.605 | US$93,30 | 990.154.868 SKICAT |
| 3093 |  Gondola GONDOLA | US$0,0000001900 | -4,89% | -7,23% | US$75.591 | - | 408.528.955.310 GONDOLA |
| 3094 |  R2 Protocol R2 | US$0,0007238 | -3,32% | -16,16% | US$75.275 | US$169.586 | 104.000.000 R2 |
| 3095 |  littlemanyu MANYU | US$0,00007503 | -1,53% | 2,77% | US$74.977 | - | 999.317.907 MANYU |
| 3096 |  sekoia by Virtuals SEKOIA | US$0,00007567 | -3,81% | -5,96% | US$74.628 | - | 986.227.200 SEKOIA |
| 3097 |  DeFinder Capital DFC | US$0,002794 | 12,40% | -29,29% | US$74.217 | - | 26.563.279 DFC |
| 3098 |  Global DePIN Chain DEEPSEEK | US$0,00009358 | 0,43% | 9,95% | US$73.928 | US$103,52 | 790.000.000 DEEPSEEK |
| 3099 |  dog with apple in mouth APPLE | US$0,00007308 | -1,53% | 3,72% | US$73.081 | US$44.889,18 | 999.979.085 APPLE |
| 3100 |  Make CRO Great Again MCGA | US$0,00007296 | -7,18% | -59,05% | US$72.956 | - | 1.000.000.000 MCGA |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.