Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Datagram Network DGRAM | US$0,00002205 | -1,79% | -15,26% | US$46.104 | - | 2.090.570.000 DGRAM |
| 3252 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3253 |  ForTube FOR | US$0,00005769 | -0,17% | 1,20% | US$45.864 | - | 795.000.000 FOR |
| 3254 |  Blendr Network BLENDR | US$0,001145 | -5,57% | -4,56% | US$45.858 | - | 40.057.909 BLENDR |
| 3255 |  analoS ANALOS | US$0,0000005600 | 0,59% | 3,07% | US$45.745 | - | 82.080.218.235 ANALOS |
| 3256 |  Razor Network RAZOR | US$0,0001389 | 0,00% | -9,14% | US$45.603 | - | 328.245.504 RAZOR |
| 3257 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,12 | 1,37% | 1,35% | US$45.717 | US$49,97 | 1.570 KWEBon |
| 3258 |  Centaur CNTR | US$0,000009180 | 0,38% | 5,77% | US$45.229 | - | 4.928.458.333 CNTR |
| 3259 |  Bitune TUNE | US$0,001431 | -7,51% | -17,97% | US$44.780 | US$208,42 | 31.301.449 TUNE |
| 3260 |  SmartCash SMART | US$0,00003154 | 0,00% | -12,54% | US$44.595 | - | 1.413.859.298 SMART |
| 3261 |  Nyan Heroes NYAN | US$0,0004314 | -7,62% | -10,32% | US$43.590 | US$901,11 | 101.045.769 NYAN |
| 3262 |  Baby BitCoin BABYBTC | US$0,00004423 | -1,44% | 2,64% | US$44.226 | - | 999.989.596 BABYBTC |
| 3263 |  Ambios Network AMBIOS | US$0,0006760 | 0,54% | 4,89% | US$44.206 | - | 65.393.627 AMBIOS |
| 3264 |  Wisdomise AI WSDM | US$0,00005674 | -0,90% | 1,92% | US$44.197 | US$2.083,88 | 778.958.028 WSDM |
| 3265 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$74,24 | -7,15% | 0,00% | US$44.185 | - | 595 RKLB |
| 3266 |  BOTIFY BOTIFY | US$0,00004399 | -3,28% | -1,57% | US$43.973 | - | 999.590.525 BOTIFY |
| 3267 |  Mint Club V1 MINT | US$0,0000001100 | -0,55% | 0,43% | US$43.848 | - | 414.982.516.640 MINT |
| 3268 |  StakeCubeCoin SCC | US$0,002550 | -16,58% | -24,00% | US$43.272 | US$610,07 | 16.969.757 SCC |
| 3269 |  Houdini Swap LOCK | US$0,0004748 | 7,34% | -45,03% | US$43.109 | - | 90.790.012 LOCK |
| 3270 |  Space Nation Oikos OIK | US$0,00009090 | 0,23% | -13,80% | US$42.508 | - | 467.637.500 OIK |
| 3271 |  Lemmy The Bat LBAI | US$0,0000006200 | -0,03% | -39,43% | US$42.495 | US$7.702,08 | 69.000.000.000 LBAI |
| 3272 |  KIKICat KIKI | US$0,00004243 | -2,68% | 2,31% | US$42.429 | - | 999.987.629 KIKI |
| 3273 |  Opium OPIUM | US$0,01019 | -2,18% | 0,26% | US$42.419 | US$39,53 | 4.161.204 OPIUM |
| 3274 |  Dark Cheems TOTAKEKE | US$0,00004215 | -0,65% | -29,34% | US$42.150 | US$309,33 | 1.000.000.000 TOTAKEKE |
| 3275 |  GhibliCZ Ghibli | US$0,00004913 | -1,26% | 1,33% | US$42.043 | - | 855.667.273 Ghibli |
| 3276 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$19,34 | 0,71% | 8,78% | US$42.157 | US$65,43 | 2.180 HSAIon |
| 3277 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$898,84 | 5,52% | 11,63% | US$42.005 | US$243.922 | 47 CRWDon |
| 3278 |  QUAIN QUAIN | US$0,00004167 | 0,00% | 3,58% | US$41.667 | - | 999.982.985 QUAIN |
| 3279 |  Mind AI MA | US$0,0001057 | -3,49% | -13,14% | US$41.263 | US$1.806,47 | 390.383.333 MA |
| 3280 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,14 | 10,09% | 27,13% | US$40.971 | US$353.579 | 6.672 ACHRon |
| 3281 |  Inspect INSP | US$0,00005142 | 24,88% | 14,63% | US$41.052 | US$446,83 | 798.366.803 INSP |
| 3282 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,04% | -0,71% | US$40.783 | US$362,64 | 420.690.000.000.000 MYSTERY |
| 3283 |  Ducky DUCKY | US$0,0000001000 | 0,00% | -99,98% | US$40.704 | - | 414.400.864.566 DUCKY |
| 3284 |  Trumpius Maximus TRUMPIUS | US$0,0008654 | 0,50% | -5,08% | US$40.676 | - | 47.000.000 TRUMPIUS |
| 3285 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,19 | -6,68% | 1,62% | US$40.554 | US$473,76 | 4.414 SMRon |
| 3286 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3287 |  Dell Tokenized Stock (Robinhood) DELL | US$456,64 | 2,81% | 5,79% | US$40.279 | US$15.991,34 | 88 DELL |
| 3288 |  flork cto FLORK | US$0,00004286 | -0,50% | -4,66% | US$40.234 | US$45.197,26 | 938.723.170 FLORK |
| 3289 |  Based Shiba Inu BSHIB | US$0,000004450 | -2,80% | -0,39% | US$40.211 | US$471,13 | 9.041.391.107 BSHIB |
| 3290 |  Akuma Inu $AKUMA | US$0,00000006000 | -2,40% | -0,79% | US$39.845 | - | 666.666.666.666 $AKUMA |
| 3291 |  Seedworld SWORLD | US$0,000006530 | -2,80% | -18,29% | US$39.455 | - | 6.040.899.267 SWORLD |
| 3292 |  Duck DAO (DLP Duck Token) DUCK | US$0,001252 | -1,68% | 0,10% | US$39.209 | - | 31.319.195 DUCK |
| 3293 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$239,64 | -3,87% | 8,29% | US$39.162 | US$61.630,64 | 163 rCRDO |
| 3294 |  Seascape Crowns CWS | US$0,005030 | -4,91% | -5,41% | US$38.460 | US$601,00 | 7.645.850 CWS |
| 3295 |  Rook ROOK | US$0,06258 | -3,32% | -2,97% | US$38.649 | US$1,94 | 617.636 ROOK |
| 3296 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3297 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3298 |  Boochie by Matt Furie BOOCHIE | - | -5,77% | -6,94% | US$38.557 | - | 420.690.000.000.000 BOOCHIE |
| 3299 |  CoTrader COT | US$0,000001920 | -3,32% | -0,26% | US$38.476 | US$1,61 | 20.000.000.000 COT |
| 3300 |  Aimonica Brands AIMONICA | US$0,00003837 | -0,85% | 2,51% | US$38.373 | - | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.