Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Polkacity POLC | US$0,0001270 | 0,00% | -4,36% | US$24.135 | - | 190.025.935 POLC |
| 3452 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,28 | 3,76% | 9,46% | US$23.957 | US$152.181 | 10.519 PLUGon |
| 3453 |  BSX BSX | US$0,0001265 | 0,15% | 78,48% | US$23.975 | - | 189.477.711 BSX |
| 3454 |  Astherus ASTHERUS | US$0,00002446 | 3,18% | 5,68% | US$23.946 | US$512,23 | 979.065.333 ASTHERUS |
| 3455 |  Thorstarter XRUNE | US$0,0002963 | -9,66% | -11,37% | US$23.908 | - | 80.689.454 XRUNE |
| 3456 |  Doge Base DOGEBASE | US$0,00002361 | -4,95% | -11,29% | US$23.496 | - | 995.045.963 DOGEBASE |
| 3457 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.773,28 | 0,96% | 7,51% | US$23.454 | US$1.188,32 | 13 ASML |
| 3458 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3459 |  Rublix RBLX | US$0,001127 | -3,32% | -1,03% | US$23.380 | US$14,36 | 20.745.871 RBLX |
| 3460 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002327 | -4,74% | -5,21% | US$23.265 | - | 1.000.000.000 TAOCAT |
| 3461 |  Gata GATA | US$0,0002072 | 0,74% | -29,71% | US$23.258 | US$248,86 | 112.241.585 GATA |
| 3462 |  Striker League MBS | US$0,00003716 | 0,00% | -0,55% | US$23.243 | - | 625.437.750 MBS |
| 3463 |  Hyperpigmentation HYPER | US$0,00002324 | -0,19% | 11,83% | US$23.162 | - | 996.646.499 HYPER |
| 3464 |  Bachi on Base BACHI | US$0,00003934 | -3,07% | -2,29% | US$23.072 | US$4,71 | 586.500.000 BACHI |
| 3465 |  Smart Pocket SP | US$0,00002213 | 0,82% | -6,65% | US$23.024 | - | 1.040.615.110 SP |
| 3466 |  Hokkaidu Inu HOKK | US$0,00002296 | 0,00% | 1,88% | US$22.959 | - | 1.000.000.000 HOKK |
| 3467 |  Game of Memes GOME | US$0,00003516 | 0,00% | 1,39% | US$22.894 | - | 651.128.339 GOME |
| 3468 |  Eden EDEN | US$0,001727 | -2,86% | -0,57% | US$22.848 | US$5,70 | 13.232.627 EDEN |
| 3469 |  Spellfire SPELLFIRE | US$0,00003579 | -34,76% | -35,36% | US$22.903 | US$44.670,02 | 640.000.000 SPELLFIRE |
| 3470 |  Ellipsis EPX | US$0,0000002700 | 0,00% | -5,87% | US$22.590 | - | 82.394.722.990 EPX |
| 3471 |  DEXGame DXGM | US$0,00003568 | -16,52% | -62,14% | US$22.581 | US$1.777,01 | 632.959.612 DXGM |
| 3472 |  MoltID MOLTID | US$0,00002249 | 9,08% | -8,52% | US$22.488 | - | 1.000.000.000 MOLTID |
| 3473 |  LandRocker LRT | US$0,000005510 | 0,00% | 1,69% | US$22.483 | - | 4.077.833.433 LRT |
| 3474 |  LogX Network LOGX | US$0,00002234 | -1,97% | 11,52% | US$22.339 | US$962,64 | 1.000.000.000 LOGX |
| 3475 |  StreamerCoin STREAMER | US$0,00002216 | 1,65% | 4,48% | US$22.161 | - | 1.000.000.000 STREAMER |
| 3476 |  BurgerCities BURGER | US$0,0005118 | 0,00% | -2,90% | US$22.027 | - | 43.035.832 BURGER |
| 3477 |  PHASMA PHASMA | US$0,0000008900 | 4,97% | -5,19% | US$21.996 | US$2,30 | 24.669.800.000 PHASMA |
| 3478 |  Flavia Is Online FLAVIA | US$0,00002185 | 0,00% | 2,70% | US$21.848 | - | 999.999.631 FLAVIA |
| 3479 |  Orbitt Token ORBT | US$0,001459 | 0,15% | -45,84% | US$21.801 | - | 14.940.000 ORBT |
| 3480 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3481 |  Sugar Boy SUGAR | US$0,00002218 | 0,00% | 0,00% | US$21.656 | - | 976.380.000 SUGAR |
| 3482 |  PixelRealm NFTB | US$0,00003114 | -6,63% | 12,40% | US$21.507 | - | 690.567.149 NFTB |
| 3483 |  MBD Financials MBD | US$0,0000008200 | 0,00% | -0,88% | US$21.359 | - | 25.940.635.420 MBD |
| 3484 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.228,70 | 3,69% | 9,53% | US$21.318 | US$12.679,03 | 17 rLLY |
| 3485 |  AIRDROP2049 AIRDROP | US$0,00001792 | -0,02% | 0,00% | US$20.970 | US$14,26 | 1.170.000.000 AIRDROP |
| 3486 |  TEN Protocol TEN | US$0,0002341 | 0,00% | -1,45% | US$20.890 | - | 89.223.495 TEN |
| 3487 |  Elpis Battle EBA | US$0,0009395 | -0,71% | 0,95% | US$20.832 | - | 22.172.718 EBA |
| 3488 |  MOONDOGE MOONDOGE | US$0,00002111 | -0,74% | -10,69% | US$20.807 | - | 985.740.007 MOONDOGE |
| 3489 |  PRivaCY Coin PRCY | US$0,001438 | -0,64% | 0,32% | US$20.810 | - | 14.468.056 PRCY |
| 3490 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,82 | 0,00% | 3,60% | US$20.771 | - | 3.045 PURRon |
| 3491 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,92 | 3,90% | 1,59% | US$20.752 | US$109,44 | 694 DBCon |
| 3492 |  UniLayer LAYER | US$0,0005187 | -3,24% | -13,86% | US$20.747 | - | 40.000.000 LAYER |
| 3493 |  Wing Finance WING | US$0,002997 | 0,00% | 9,17% | US$20.714 | - | 6.911.248 WING |
| 3494 |  Boost BOOST | US$0,00003327 | -13,04% | 7,69% | US$20.575 | - | 618.442.349 BOOST |
| 3495 |  CATAMOTO CATA | US$0,000001060 | 0,00% | -3,48% | US$20.513 | - | 19.377.666.710 CATA |
| 3496 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$17,62 | -1,63% | 9,76% | US$20.559 | US$3.124,81 | 1.167 rRGTI |
| 3497 |  ZeroSwap ZEE | US$0,0003225 | -0,17% | -12,74% | US$20.457 | - | 63.429.102 ZEE |
| 3498 |  Digimon DIGIMON | US$0,00002037 | 3,91% | 4,04% | US$20.367 | - | 999.638.422 DIGIMON |
| 3499 |  NDQ666 NDQ | US$0,00002036 | 0,00% | -1,63% | US$20.359 | - | 1.000.000.000 NDQ |
| 3500 |  RCADE RCADE | US$0,000002530 | 20,27% | -0,24% | US$20.982 | US$52,82 | 8.299.741.140 RCADE |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.