Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Vestate VES | US$0,0001399 | 0,00% | -43,40% | US$20.103 | - | 143.700.000 VES |
| 3502 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$26,94 | 0,00% | 3,87% | US$20.036 | - | 744 WYFIon |
| 3503 |  CatSolHat SOLCAT | US$0,0003028 | -8,06% | -4,26% | US$20.033 | - | 66.158.964 SOLCAT |
| 3504 |  AIntivirus AINTI | US$0,0002171 | -0,43% | 5,65% | US$20.004 | - | 92.144.606 AINTI |
| 3505 |  LABUBU ETH LABUBU | US$0,00002000 | 2,49% | 3,89% | US$20.004 | - | 1.000.000.000 LABUBU |
| 3506 |  AGON Agent AGON | US$0,00001999 | 0,00% | -10,74% | US$19.989 | - | 1.000.000.000 AGON |
| 3507 |  Autobahn Network TXL | US$0,0002975 | 0,00% | 0,65% | US$19.952 | - | 67.070.793 TXL |
| 3508 |  Alpha Arena ARENA | US$0,00002005 | -9,21% | -13,57% | US$19.851 | - | 989.922.249 ARENA |
| 3509 |  Poor Doge PDOGE | US$0,0000001800 | 1,07% | 1,80% | US$19.651 | - | 111.743.633.539 PDOGE |
| 3510 |  DOGEai DOGEAI | US$0,00002602 | -0,42% | 2,67% | US$19.515 | - | 750.000.000 DOGEAI |
| 3511 |  Rug World Assets RWA | US$0,002043 | -8,33% | -19,56% | US$19.404 | US$689,29 | 9.498.089 RWA |
| 3512 |  Eat, Trade, Fart ETF | US$0,00001928 | 0,66% | 4,17% | US$19.277 | - | 999.977.119 ETF |
| 3513 |  Evan EVAN | US$0,00001923 | -1,15% | -0,33% | US$19.222 | - | 999.823.336 EVAN |
| 3514 |  Archivas RCHV | US$0,00001919 | -0,81% | -8,76% | US$19.188 | - | 1.000.000.000 RCHV |
| 3515 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,27 | -1,51% | -2,04% | US$19.204 | US$382,51 | 195 VNQon |
| 3516 |  MILKBAG MILKBAG | US$0,00002117 | -2,21% | 7,87% | US$19.039 | - | 899.153.384 MILKBAG |
| 3517 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,44 | 3,46% | 6,57% | US$18.885 | US$431,94 | 773 BLSHon |
| 3518 |  Nerve Finance NRV | US$0,0004078 | -0,73% | -0,64% | US$18.855 | US$5.179,69 | 46.237.771 NRV |
| 3519 |  Okratech Token ORT | US$0,00002296 | 8,89% | 1,37% | US$18.752 | US$14.272,20 | 816.719.845 ORT |
| 3520 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$68,96 | -3,82% | 6,75% | US$18.758 | - | 272 ASTS |
| 3521 |  Assisterr AI ASRR | US$0,001281 | -2,10% | -2,85% | US$18.724 | - | 14.620.000 ASRR |
| 3522 |  Busy DAO BUSY | US$0,0001482 | -5,34% | -42,54% | US$18.528 | US$336,88 | 125.000.000 BUSY |
| 3523 |  Golff GOF | US$0,001819 | -1,11% | -0,51% | US$18.187 | - | 9.999.338 GOF |
| 3524 |  Wall St. Bull WBULL | US$0,00001816 | -1,65% | -0,24% | US$18.157 | US$18,67 | 1.000.000.000 WBULL |
| 3525 |  Caila CA | US$0,00001877 | -1,54% | 16,11% | US$18.070 | US$258,21 | 962.851.311 CA |
| 3526 |  JoJoWorld JOJO | US$0,0001601 | 23,51% | -0,84% | US$17.926 | - | 112.000.000 JOJO |
| 3527 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$593,56 | 1,16% | 3,02% | US$17.763 | US$122.109 | 30 TMOon |
| 3528 |  JinPeng JIN | US$0,00002077 | 0,00% | 0,38% | US$17.741 | - | 854.316.386 JIN |
| 3529 |  Etherland ELAND | US$0,0004568 | 0,00% | 2,78% | US$17.666 | - | 38.676.985 ELAND |
| 3530 |  AiMalls AIT | US$0,08739 | -1,99% | -1,77% | US$17.643 | - | 201.885 AIT |
| 3531 |  Gourmet Galaxy GUM | US$0,005299 | -1,05% | 1,74% | US$17.550 | US$169,17 | 3.312.145 GUM |
| 3532 |  Binance Mascot PHIL | US$0,00001753 | 2,79% | 7,87% | US$17.533 | US$191,47 | 1.000.000.000 PHIL |
| 3533 |  Effect AI (old) EFX | US$0,00006945 | 2,21% | 1,77% | US$17.514 | US$0,1400 | 252.168.527 EFX |
| 3534 |  Solzilla SOLZILLA | - | -0,57% | -0,85% | US$17.513 | US$5,14 | 641.180.240.641.250 SOLZILLA |
| 3535 |  Klink Finance KLINK | US$0,00007664 | 21,50% | -21,85% | US$17.755 | US$57.579,59 | 231.666.666 KLINK |
| 3536 |  Baby Shark Meme BABYSHARK | US$0,00002040 | -0,86% | 8,69% | US$17.330 | - | 849.349.306 BABYSHARK |
| 3537 |  Catcoin (catcoin.io) CATCOIN | US$0,00001732 | 4,42% | -3,18% | US$17.323 | - | 1.000.000.000 CATCOIN |
| 3538 |  Merck Tokenized Stock (Ondo) MRKon | US$131,08 | 2,12% | 1,61% | US$17.309 | US$362.553 | 132 MRKon |
| 3539 |  MBP Coin MBP | US$0,001079 | -0,04% | 0,00% | US$17.258 | US$33,89 | 15.994.914 MBP |
| 3540 |  Baby BNB BABYBNB | US$0,00003110 | -0,33% | -5,45% | US$17.257 | - | 554.838.710 BABYBNB |
| 3541 |  Tanssi TANSSI | US$0,00004110 | 0,00% | 0,42% | US$17.188 | - | 418.185.411 TANSSI |
| 3542 |  Lux LUX | US$0,00001718 | -1,36% | 3,63% | US$17.180 | - | 1.000.000.000 LUX |
| 3543 |  San Chan (sanchan.live) SAN | US$0,00001822 | -0,90% | 1,44% | US$17.166 | - | 941.897.345 SAN |
| 3544 |  MilkyWay MILK | US$0,00004112 | 0,00% | -2,40% | US$17.101 | - | 415.844.394 MILK |
| 3545 |  YETI YETI | US$0,00002088 | -2,66% | -0,61% | US$16.707 | US$78,54 | 799.965.642 YETI |
| 3546 |  Black Mirror Experience MIRROR | US$0,0001722 | 0,00% | -1,36% | US$16.528 | - | 95.976.750 MIRROR |
| 3547 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,33 | 0,20% | 3,10% | US$16.459 | US$136.529 | 171 EWJon |
| 3548 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3549 |  TheForce Trade FOC | US$0,0002049 | -0,84% | -0,47% | US$16.434 | US$12,21 | 80.200.000 FOC |
| 3550 |  FogSwap FOG | US$0,00001626 | 6,36% | 2,53% | US$16.256 | US$150,97 | 1.000.000.000 FOG |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.