Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Virtue Poker VPP | US$0,00006669 | 0,00% | 2,74% | US$7.135 | - | 106.988.748 VPP |
| 3702 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$526,90 | 6,03% | 11,63% | US$7.090 | US$124.421 | 13 VRTXon |
| 3703 |  MangoMan Intelligent MMIT | - | 3,87% | -17,82% | US$6.978 | US$21,77 | 361.123.236.215.683 MMIT |
| 3704 |  Chainspin SPIN | US$0,00001044 | 0,01% | 15,17% | US$6.934 | - | 664.410.512 SPIN |
| 3705 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$307,27 | 0,00% | 2,54% | US$6.879 | - | 22 ONTOon |
| 3706 |  Shopify Tokenized Stock (Robinhood) SHOP | US$139,63 | -7,91% | 19,60% | US$6.822 | - | 49 SHOP |
| 3707 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008100 | -4,13% | -0,87% | US$6.746 | - | 832.799.997 CORGI |
| 3708 |  Minu MINU | - | -1,74% | -18,35% | US$6.710 | US$0,1600 | 3.793.242.260.570 MINU |
| 3709 |  SpaceFalcon FCON | US$0,0000003800 | -1,75% | -70,53% | US$6.558 | - | 17.424.567.889 FCON |
| 3710 |  Home Depot Tokenized Stock (Ondo) HDon | US$352,46 | -2,35% | 3,37% | US$6.416 | US$153.569 | 18 HDon |
| 3711 |  Lithium LITH | US$0,000001210 | -2,63% | -9,72% | US$6.336 | - | 5.242.220.240 LITH |
| 3712 |  Lumentum Tokenized Stock (Robinhood) LITE | US$813,21 | -7,65% | 3,61% | US$6.304 | US$581,20 | 8 LITE |
| 3713 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$90,54 | 13,87% | 15,33% | US$6.286 | US$132,95 | 69 SILon |
| 3714 |  Kryptomon KMON | US$0,00003306 | -0,60% | -73,59% | US$6.276 | - | 189.843.488 KMON |
| 3715 |  Project Plutus PPCOIN | US$0,000006250 | 0,00% | 4,75% | US$6.252 | - | 1.000.000.000 PPCOIN |
| 3716 |  Aether Games AEG | US$0,00001393 | -3,33% | -5,96% | US$6.197 | - | 444.890.467 AEG |
| 3717 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$122,73 | 5,63% | 6,12% | US$6.092 | US$660,96 | 50 rCSCO |
| 3718 |  Opulous OPUL | US$0,00001216 | -91,14% | -90,11% | US$6.078 | - | 500.000.000 OPUL |
| 3719 |  CHADETTE CHADETTE | US$0,000006170 | 0,00% | 4,25% | US$5.971 | - | 967.154.364 CHADETTE |
| 3720 |  MOOMOO THE BULL MOOMOO | US$0,000007610 | -0,09% | -4,68% | US$5.916 | - | 777.777.777 MOOMOO |
| 3721 |  REV3AL REV3L | US$0,00001613 | 0,00% | 0,70% | US$5.904 | - | 365.950.750 REV3L |
| 3722 |  Moniwar MOWA | US$0,0005429 | 0,00% | 1,95% | US$5.869 | - | 10.810.810 MOWA |
| 3723 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,54 | 0,09% | -0,12% | US$5.846 | US$10.266,34 | 113 JAAAon |
| 3724 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,69 | 0,35% | 2,35% | US$5.832 | US$58,33 | 58 DGRWon |
| 3725 |  Polaris Share POLA | US$0,00001002 | 0,77% | -18,63% | US$5.821 | - | 580.994.747 POLA |
| 3726 |  88mph MPH | US$0,01232 | -2,62% | -0,24% | US$5.731 | US$11,20 | 465.279 MPH |
| 3727 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3728 |  Sypool SYP | US$0,00008731 | 0,14% | 0,30% | US$5.707 | - | 65.364.660 SYP |
| 3729 |  Innodata Tokenized Stock (Robinhood) INOD | US$65,54 | 0,00% | 0,00% | US$5.701 | - | 87 INOD |
| 3730 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3731 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$38,46 | -10,80% | -4,13% | US$5.633 | - | 146 IREN |
| 3732 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,85 | 2,18% | 12,95% | US$5.640 | US$1.752,78 | 54 IGVon |
| 3733 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,43 | -10,89% | -19,03% | US$5.588 | US$151.907 | 1.627 KEELon |
| 3734 |  Hot Cross HOTCROSS | US$0,00004819 | -1,35% | 4,67% | US$5.482 | US$6,71 | 113.749.999 HOTCROSS |
| 3735 |  Amgen Tokenized Stock (Ondo) AMGNon | US$416,39 | 1,94% | 9,15% | US$5.426 | US$275.091 | 13 AMGNon |
| 3736 |  KALM KALM | US$0,0006277 | 0,00% | 5,63% | US$5.367 | - | 8.550.000 KALM |
| 3737 |  XERO XERO | US$0,000005300 | 4,09% | 3,31% | US$5.299 | - | 1.000.000.000 XERO |
| 3738 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$17,71 | -4,14% | 0,00% | US$5.283 | - | 298 RGTI |
| 3739 |  YFDAI.FINANCE YF-DAI | US$1,32 | -5,48% | 9,77% | US$5.260 | - | 3.986 YF-DAI |
| 3740 |  Amazy AZY | US$0,0001264 | 0,00% | -0,29% | US$5.171 | - | 40.923.921 AZY |
| 3741 |  KayakNet KNT | US$0,00000005000 | -0,10% | 3,38% | US$5.109 | - | 96.505.451.093 KNT |
| 3742 |  Soarchain SOAR | US$0,00005042 | -2,04% | 4,03% | US$5.076 | - | 100.663.917 SOAR |
| 3743 |  Tea-Fi TEA | US$0,00009983 | 0,00% | 24,37% | US$4.993 | - | 50.010.000 TEA |
| 3744 |  TradeTide TTD | US$0,00003539 | -3,45% | -23,23% | US$4.866 | US$3.667,93 | 137.500.000 TTD |
| 3745 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,22% | US$4.810 | - | 323.587.781.059 MDB |
| 3746 |  Planet Labs Tokenized Stock (Ondo) PLon | US$23,00 | -3,89% | 6,66% | US$4.723 | US$127.485 | 205 PLon |
| 3747 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,25 | 3,58% | 3,54% | US$4.705 | US$132.807 | 244 UMCon |
| 3748 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$68,90 | 0,00% | 6,34% | US$4.700 | - | 68 SHLDon |
| 3749 |  Capital One Tokenized Stock (Ondo) COFon | US$220,28 | -0,49% | 0,80% | US$4.684 | US$128.556 | 21 COFon |
| 3750 |  Albemarle Tokenized Stock (Ondo) ALBon | US$131,82 | 1,52% | 10,89% | US$4.645 | US$124.576 | 35 ALBon |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.