Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Gaj Finance GAJ | US$0,002374 | 0,00% | 1,46% | US$4.609 | - | 1.941.413 GAJ |
| 3752 |  Era Token (Era7) ERA | US$0,00009964 | -1,33% | 1,32% | US$4.586 | US$0,06000 | 46.021.643 ERA |
| 3753 |  BloodLoop BLS | US$0,00008634 | 0,99% | 0,24% | US$4.526 | - | 52.418.329 BLS |
| 3754 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$68,58 | -8,63% | 1,69% | US$4.452 | - | 65 MXL |
| 3755 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$157,70 | 0,26% | 7,36% | US$4.359 | US$1.209.720 | 28 PPLTon |
| 3756 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,86 | 0,00% | 0,05% | US$4.279 | - | 79 CLOIon |
| 3757 |  Celsius Tokenized Stock (Robinhood) CELH | US$26,96 | -1,39% | 0,00% | US$4.242 | - | 157 CELH |
| 3758 |  WorldShards SHARDS | US$0,000003580 | 4,01% | -0,50% | US$4.217 | - | 1.176.873.974 SHARDS |
| 3759 |  Gunstar Metaverse GSTS | US$0,0001337 | -1,64% | 0,65% | US$4.184 | US$730,37 | 31.290.286 GSTS |
| 3760 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$385,60 | -1,08% | 6,02% | US$4.150 | US$121.692 | 11 ADIon |
| 3761 |  Nu Tokenized Stock (Robinhood) NU | US$13,88 | 0,25% | -3,74% | US$4.117 | - | 297 NU |
| 3762 |  Gary Banking GB | US$0,0000003900 | -1,65% | -1,66% | US$4.113 | - | 10.500.000.000 GB |
| 3763 |  Shiba Saga SHIA | US$0,00007566 | 0,00% | 1,00% | US$4.081 | - | 53.936.830 SHIA |
| 3764 |  LiquidApps DAPP | US$0,000005690 | -3,32% | -1,03% | US$4.039 | US$0,8000 | 709.902.294 DAPP |
| 3765 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,12 | -2,23% | 0,85% | US$3.955 | US$1.744,14 | 280 ETHAon |
| 3766 |  WOM Protocol WOM | US$0,00002036 | -0,10% | -0,03% | US$3.930 | - | 193.000.000 WOM |
| 3767 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$54,54 | 2,51% | 8,34% | US$3.827 | US$62,66 | 70 HPEon |
| 3768 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3769 |  PINGPONG PINGPONG | US$0,00001310 | -13,48% | -1,52% | US$3.780 | US$41,73 | 288.542.755 PINGPONG |
| 3770 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$179,61 | -0,59% | 0,88% | US$3.774 | US$243.367 | 21 TMUSon |
| 3771 |  DecentralGPT DGC | US$0,00000002000 | -8,19% | -13,91% | US$3.708 | US$290,66 | 157.200.000.000 DGC |
| 3772 |  BananaGuy BANANAGUY | US$0,00000001000 | 26,98% | -3,13% | US$3.686 | US$292,81 | 420.678.141.864 BANANAGUY |
| 3773 |  Dechat DECHAT | US$0,0007478 | 20,05% | 35,75% | US$3.661 | - | 4.895.047 DECHAT |
| 3774 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -4,01% | -18,57% | US$3.656 | US$159.820 | 69.404.726.737 WOJAK |
| 3775 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,00 | 1,71% | 1,71% | US$3.643 | US$99,25 | 130 DTCRon |
| 3776 |  Yala YALA | US$0,00001188 | -14,06% | -86,35% | US$3.565 | US$495,12 | 300.163.977 YALA |
| 3777 |  DePHY Network PHY | US$0,00004750 | -0,55% | 9,20% | US$3.434 | - | 72.292.500 PHY |
| 3778 |  MineD DIGI | US$0,0000001400 | 39,57% | 13,83% | US$3.426 | - | 25.054.400.600 DIGI |
| 3779 |  Alien Green Cat AGC | US$0,000003360 | 0,00% | 9,62% | US$3.361 | - | 999.999.043 AGC |
| 3780 |  Axe AXE | US$0,0006392 | -1,34% | 2,26% | US$3.363 | US$2,56 | 5.260.968 AXE |
| 3781 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$28,56 | 0,00% | -4,12% | US$3.349 | - | 117 APLD |
| 3782 |  Sora Oracle SORA | US$0,00003561 | -0,16% | 1,43% | US$3.348 | - | 94.000.000 SORA |
| 3783 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | 0,00% | US$3.343 | - | 382 FSOLon |
| 3784 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$108,69 | 0,88% | 3,63% | US$3.296 | US$41,86 | 30 SCHWon |
| 3785 |  Landshare LAND | US$0,0006110 | -16,96% | -23,35% | US$3.264 | - | 5.342.356 LAND |
| 3786 |  Metastrike MTS | US$0,00001247 | -7,08% | -7,03% | US$3.237 | - | 259.556.057 MTS |
| 3787 |  CorionX CORX | US$0,00002424 | 0,00% | 2,56% | US$3.149 | - | 129.910.129 CORX |
| 3788 |  Idle IDLE | US$0,0003522 | -3,32% | -1,03% | US$3.140 | US$1,11 | 8.914.214 IDLE |
| 3789 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,72 | 0,00% | -23,00% | US$3.037 | - | 96 SEDGon |
| 3790 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$200,34 | 4,54% | 10,41% | US$3.059 | US$7.429,41 | 15 GLTRon |
| 3791 |  aiRight AIRI | US$0,00001156 | -0,15% | 3,14% | US$2.963 | - | 256.262.565 AIRI |
| 3792 |  MOMOFUN MM | US$0,0000003700 | 5,38% | -11,79% | US$2.888 | - | 7.800.000.000 MM |
| 3793 |  DarkStar DARKSTAR | US$0,000009460 | 2,43% | -17,58% | US$2.860 | - | 302.222.222 DARKSTAR |
| 3794 |  SORA Validator Token VAL | US$0,006818 | -2,84% | -19,90% | US$2.782 | - | 408.003 VAL |
| 3795 |  GAMER GMR | US$0,000008490 | 0,00% | 3,33% | US$2.774 | - | 326.640.265 GMR |
| 3796 |  Goose Finance EGG | US$0,001455 | 1,07% | 0,51% | US$2.553 | - | 1.755.130 EGG |
| 3797 |  PUMPAI PUMPAI | US$0,000007200 | 0,00% | 5,77% | US$2.471 | - | 343.107.062 PUMPAI |
| 3798 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002500 | 0,00% | -8,55% | US$2.464 | - | 10.000.000.000 MYSTERY |
| 3799 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,79 | 3,03% | 3,22% | US$2.452 | US$16.519,63 | 138 PDBCon |
| 3800 |  Futu Tokenized Stock (Reality) rFUTU | US$108,79 | 5,00% | 1,91% | US$2.442 | US$109,55 | 22 rFUTU |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.