Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Teradyne Tokenized Stock (Ondo) TERon | US$362,64 | -4,97% | -1,96% | US$2.372 | US$29,15 | 7 TERon |
| 3802 |  Residual Token eRSDL | US$0,000002120 | -6,26% | -5,42% | US$2.346 | US$3,96 | 1.106.759.953 eRSDL |
| 3803 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,08 | 0,42% | 35,11% | US$2.312 | US$239,58 | 455 BTGon |
| 3804 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,09 | 1,24% | -5,60% | US$2.280 | US$13.566,87 | 557 GEMIon |
| 3805 |  Pacoca PACOCA | US$0,000006880 | -0,91% | 1,41% | US$2.277 | - | 331.082.967 PACOCA |
| 3806 |  Boeing Tokenized Stock (Robinhood) BA | US$232,41 | -1,07% | -0,08% | US$2.183 | - | 9 BA |
| 3807 |  Tokenbox TBX | US$0,0001936 | -3,32% | -1,03% | US$2.175 | US$4,17 | 11.235.451 TBX |
| 3808 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,52 | 0,00% | -0,33% | US$2.164 | - | 23 HYSon |
| 3809 |  Citigroup Tokenized Stock (Ondo) Con | US$136,05 | 0,76% | 1,77% | US$2.092 | US$565.871 | 15 Con |
| 3810 |  Ciena Tokenized Stock (Reality) rCIEN | US$389,02 | -5,74% | -0,90% | US$2.052 | - | 5 rCIEN |
| 3811 |  Rune RUNE | US$0,4297 | -0,78% | -1,25% | US$2.039 | - | 4.746 RUNE |
| 3812 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$22,88 | 0,00% | 33,45% | US$2.039 | - | 89 ARQQon |
| 3813 |  FreeStyle Classic FST | US$0,000005800 | 5,86% | 38,84% | US$1.978 | - | 341.174.998 FST |
| 3814 |  FrontFanz FANX | US$0,00002004 | -1,33% | 0,93% | US$1.957 | US$45,68 | 97.696.581 FANX |
| 3815 |  Ekta EKTA | US$0,00005429 | -1,22% | 0,78% | US$1.888 | - | 34.769.778 EKTA |
| 3816 |  Zyberswap ZYB | US$0,0003347 | -1,72% | 0,55% | US$1.882 | - | 5.622.515 ZYB |
| 3817 |  The White Lion KIMBA | US$0,00000001000 | 2,91% | 23,01% | US$1.868 | - | 167.999.999.682 KIMBA |
| 3818 |  Legends of Elysium LOE | US$0,0001294 | -0,41% | 0,00% | US$1.781 | US$1.026,26 | 13.763.427 LOE |
| 3819 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$388,87 | 0,00% | -0,30% | US$1.767 | - | 5 OIHon |
| 3820 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,77 | -0,02% | 0,09% | US$1.737 | US$20.043,34 | 21 SHYon |
| 3821 |  Celestica Tokenized Stock (Ondo) CLSon | US$314,75 | 0,22% | -7,94% | US$1.669 | US$133.212 | 5 CLSon |
| 3822 |  Dash AI DASH | US$0,00007735 | -4,39% | -39,45% | US$1.622 | - | 20.967.609 DASH |
| 3823 |  NetEase Tokenized Stock (Ondo) NTESon | US$133,78 | 0,00% | -0,79% | US$1.597 | - | 12 NTESon |
| 3824 |  ApexToken APX | US$0,00003976 | -1,06% | -0,99% | US$1.541 | US$64.377,73 | 38.747.819 APX |
| 3825 |  Indexed Finance NDX | US$0,001805 | -3,32% | -0,90% | US$1.543 | US$3,95 | 854.801 NDX |
| 3826 |  Zcash AI ZEC | US$0,00007339 | -39,46% | -42,50% | US$1.538 | - | 20.962.605 ZEC |
| 3827 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1346 | -5,55% | -5,10% | US$1.510 | US$63,00 | 11.217 ENLVon |
| 3828 |  Carvana Tokenized Stock (Ondo) CVNAon | US$370,43 | 4,87% | 12,40% | US$1.444 | US$244.311 | 4 CVNAon |
| 3829 |  Mate MATE | US$0,0005322 | -0,33% | 0,55% | US$1.437 | US$3,63 | 2.699.727 MATE |
| 3830 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$127,14 | 1,94% | 11,53% | US$1.392 | - | 11 NOW |
| 3831 |  Snowball SNOB | US$0,0002492 | -0,40% | 0,87% | US$1.369 | - | 5.492.417 SNOB |
| 3832 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,19 | 0,00% | 11,05% | US$1.347 | - | 29 ORBXon |
| 3833 |  ABDS Token ABDS | US$0,0004197 | 0,00% | 2,37% | US$1.280 | - | 3.049.500 ABDS |
| 3834 |  COGI COGI | US$0,00002033 | 15,96% | 15,98% | US$1.252 | US$1.549,27 | 61.587.047 COGI |
| 3835 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3836 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,88 | -1,06% | 3,40% | US$1.244 | US$6,02 | 21 PAVEon |
| 3837 |  Grafeté GRFT | US$0,000003320 | -0,73% | 3,70% | US$1.217 | - | 367.165.529 GRFT |
| 3838 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$20,10 | -0,17% | -6,01% | US$1.197 | US$122.947 | 60 FCELon |
| 3839 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,79 | 0,00% | 0,06% | US$1.159 | US$4,65 | 22 CLOAon |
| 3840 |  KeyFi KEYFI | US$0,0004153 | -0,58% | -0,16% | US$1.116 | US$0,2600 | 2.688.429 KEYFI |
| 3841 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,37 | -0,69% | 2,92% | US$1.104 | US$294,22 | 27 ECHon |
| 3842 |  Project Merlin MRLN | US$0,000009500 | -8,49% | -36,90% | US$1.052 | US$1.206,39 | 110.760.038 MRLN |
| 3843 |  Mrweb Finance (new) AMA | US$0,00001439 | -3,57% | -1,43% | US$1.037 | - | 72.089.737 AMA |
| 3844 |  Jabil Tokenized Stock (Ondo) JBLon | US$336,68 | -1,70% | 4,91% | US$941 | US$4,83 | 3 JBLon |
| 3845 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 0,36% | US$888 | - | 51 PCGon |
| 3846 |  MMOCoin MMO | US$0,00001248 | -3,50% | -8,21% | US$855 | US$0,1500 | 68.531.894 MMO |
| 3847 |  FormFactor Tokenized Stock (Ondo) FORMon | US$119,44 | 0,00% | 11,64% | US$831 | - | 7 FORMon |
| 3848 |  Islander ISA | US$0,000001340 | -1,99% | -2,60% | US$732 | - | 545.753.780 ISA |
| 3849 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$9,21 | -14,94% | -18,84% | US$720 | US$3.529,19 | 78 BTDRon |
| 3850 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$479,92 | -0,39% | 3,89% | US$721 | US$126.549 | 2 TTon |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.