Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AirNFTs AIRT | US$0,0001140 | -0,44% | 2,09% | US$12.770 | - | 112.040.000 AIRT |
| 3602 |  Thetan World THG | US$0,0001122 | -0,92% | 4,72% | US$12.738 | - | 113.584.954 THG |
| 3603 |  FreedomCoin FREED | US$0,001900 | -0,72% | -5,23% | US$12.550 | - | 6.604.387 FREED |
| 3604 |  Caterpillar Tokenized Stock (Ondo) CATon | US$848,21 | -0,17% | 1,13% | US$12.484 | US$125.931 | 15 CATon |
| 3605 |  2016 coin 2016 | US$0,00001241 | -0,54% | 2,70% | US$12.399 | - | 999.099.106 2016 |
| 3606 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,34 | 0,39% | 5,71% | US$12.321 | US$317,39 | 2.308 SNAPon |
| 3607 |  BOZO BOZO | - | -1,21% | -4,64% | US$12.318 | - | 72.824.910.656.960 BOZO |
| 3608 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,99 | 4,12% | 3,05% | US$12.277 | US$108,58 | 409 FTGCon |
| 3609 |  fartcoin killer BUTTPLUG | US$0,00001227 | 0,17% | 4,16% | US$12.260 | - | 999.303.295 BUTTPLUG |
| 3610 |  Pengycoin PENGY | US$0,00001222 | 0,71% | 2,42% | US$12.166 | - | 995.704.045 PENGY |
| 3611 |  Hyve HYVE | US$0,0001631 | -11,18% | -14,59% | US$12.135 | - | 74.425.674 HYVE |
| 3612 |  StoryFire BLAZE | US$0,000001920 | 0,00% | -0,85% | US$12.051 | - | 6.284.068.245 BLAZE |
| 3613 |  Verizon Tokenized Stock (Ondo) VZon | US$48,21 | 0,94% | -1,27% | US$11.947 | US$342.707 | 248 VZon |
| 3614 |  Dexlab Classic DXLC | US$0,0002266 | -0,56% | -0,40% | US$11.902 | - | 52.526.786 DXLC |
| 3615 |  Oxygen OXY | US$0,0002909 | -23,07% | -2,98% | US$11.837 | US$78,98 | 40.689.415 OXY |
| 3616 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$263,22 | 0,54% | 3,05% | US$11.722 | US$338.286 | 45 JNJon |
| 3617 |  UBIX.Network UBX | US$0,0000002600 | 0,00% | 10,99% | US$11.718 | - | 45.558.153.243 UBX |
| 3618 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,46 | -6,55% | 21,66% | US$11.665 | US$268.441 | 1.564 SOUNon |
| 3619 |  Loser Coin LOWB | US$0,0000001900 | -0,26% | -0,29% | US$11.662 | - | 60.296.840.158 LOWB |
| 3620 |  EveryCoin EVY | US$0,000001240 | -0,04% | 0,00% | US$11.620 | US$10,94 | 9.380.000.000 EVY |
| 3621 |  Southern Tokenized Stock (Ondo) SOon | US$92,36 | -1,40% | -5,33% | US$11.571 | US$15,81 | 125 SOon |
| 3622 |  Pip PIP | US$0,00002124 | -4,33% | -4,58% | US$11.477 | - | 540.359.407 PIP |
| 3623 |  Billion Happiness BHC | US$0,2288 | -1,49% | 1,95% | US$11.442 | - | 50.000 BHC |
| 3624 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,17 | 2,48% | 2,48% | US$11.333 | US$86,26 | 2.190 EXODon |
| 3625 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,66 | -0,88% | -0,18% | US$11.329 | US$195,39 | 3.093 GRABon |
| 3626 |  Deere Tokenized Stock (Ondo) DEon | US$628,51 | 0,00% | 2,13% | US$11.309 | - | 18 DEon |
| 3627 |  Block Tokenized Stock (Ondo) XYZon | US$78,97 | -0,03% | -3,79% | US$11.359 | US$15,80 | 144 XYZon |
| 3628 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$54,69 | -0,56% | 7,14% | US$11.022 | US$18,97 | 202 URNMon |
| 3629 |  Akasha by Bloomverse $AKA | US$0,00001127 | 0,00% | -1,45% | US$11.270 | - | 999.991.183 $AKA |
| 3630 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3631 |  Corite CO | US$0,00009212 | 0,00% | 0,87% | US$11.256 | - | 122.199.592 CO |
| 3632 |  Planck PLANCK | US$0,0001465 | -12,59% | 2,34% | US$11.212 | - | 76.556.786 PLANCK |
| 3633 |  Seagate Tokenized Stock (Reality) rSTX | US$802,06 | -1,42% | -4,14% | US$10.989 | US$41.760,73 | 14 rSTX |
| 3634 |  Bank of America Tokenized Stock (Ondo) BACon | US$64,23 | 0,21% | 2,79% | US$10.936 | US$492.702 | 170 BACon |
| 3635 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,57 | 0,00% | -9,34% | US$10.852 | - | 3.041 OPENon |
| 3636 |  NBX BYN | US$0,001214 | -2,19% | 1,72% | US$10.757 | US$142,32 | 8.863.175 BYN |
| 3637 |  Synesis One SNS | US$0,00002337 | 4,56% | -21,96% | US$10.662 | US$211,20 | 456.252.758 SNS |
| 3638 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$68,37 | 0,00% | -14,61% | US$10.613 | - | 155 ICHRon |
| 3639 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3640 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,24 | 0,73% | 0,65% | US$10.557 | US$222.457 | 206 USFRon |
| 3641 |  HawkFi HAWK | US$0,00001020 | -0,55% | 1,64% | US$10.530 | - | 1.031.895.935 HAWK |
| 3642 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$68,86 | -7,82% | 2,61% | US$10.529 | US$282.907 | 153 MXLon |
| 3643 |  Lil Bub BUB | US$0,00001047 | -17,35% | -33,47% | US$10.469 | - | 1.000.000.000 BUB |
| 3644 |  Lamas Finance LMF | US$0,001450 | -0,72% | 8,81% | US$10.409 | - | 7.180.391 LMF |
| 3645 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3646 |  BNbitcoin BNBTC | US$0,0009670 | 1,94% | 15,91% | US$10.359 | US$115,59 | 10.713.035 BNBTC |
| 3647 |  Crypto-Altcoins.com ALTS | US$0,000007780 | 5,97% | -5,32% | US$10.351 | - | 1.330.240.533 ALTS |
| 3648 |  Kattana KTN | US$0,001100 | -3,32% | -1,03% | US$10.326 | US$4,69 | 9.386.380 KTN |
| 3649 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$230,92 | -10,36% | -9,80% | US$10.293 | - | 45 rSIMO |
| 3650 |  CReaToR CRTR | US$0,00002763 | -3,42% | -4,67% | US$10.217 | - | 369.791.667 CRTR |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.