Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Pochita (pochita.biz) POCHITA | US$0,00002814 | -0,08% | -5,05% | US$28.137 | - | 1.000.000.000 POCHITA |
| 3402 |  Smog SMOG | US$0,00003604 | -8,92% | -8,22% | US$28.075 | US$10.447,28 | 778.999.968 SMOG |
| 3403 |  XcelPay XLD | US$0,0004835 | -1,05% | 1,10% | US$27.996 | - | 57.898.934 XLD |
| 3404 |  2131KOBUSHIDE 21 | US$0,00002805 | 2,09% | 16,44% | US$28.044 | US$1.234,05 | 999.903.042 21 |
| 3405 |  Rage Guy RAGE | US$0,00002824 | -0,19% | -5,05% | US$27.787 | - | 984.031.503 RAGE |
| 3406 |  Broak on Base BROAK | US$0,00004435 | -5,28% | -8,96% | US$27.432 | - | 618.540.783 BROAK |
| 3407 |  Brainlet BRAINLET | US$0,00002876 | -0,98% | 8,10% | US$27.404 | - | 952.905.541 BRAINLET |
| 3408 |  Philosoraptor RAPTOR | US$0,00002803 | 1,43% | 10,49% | US$27.280 | US$3.842,28 | 973.407.926 RAPTOR |
| 3409 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002766 | -1,35% | 0,69% | US$27.236 | US$84,08 | 984.735.188 BLACKWHALE |
| 3410 |  Reddio RDO | US$0,000009900 | -0,48% | 12,80% | US$27.189 | - | 2.746.463.998 RDO |
| 3411 |  Laika AI LKI | US$0,00006409 | 11,64% | 65,96% | US$27.445 | US$1.494,07 | 428.234.949 LKI |
| 3412 |  Dexlab XLAB | US$0,00000008000 | 59,40% | 67,52% | US$27.142 | US$130.166 | 351.666.666.667 XLAB |
| 3413 |  Realis Worlds REALIS | US$0,00002711 | 30,91% | 38,37% | US$27.109 | US$268.382 | 999.993.035 REALIS |
| 3414 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3415 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$576,93 | 1,85% | 4,59% | US$26.736 | US$130.498 | 46 NOCon |
| 3416 |  Let that sink in SINK | US$0,00003509 | 1,55% | 5,37% | US$26.702 | - | 760.917.268 SINK |
| 3417 |  Aster Dog ADOG | US$0,00002853 | 4,27% | -4,72% | US$26.676 | - | 934.908.796 ADOG |
| 3418 |  MetaDOS SECOND | US$0,000003220 | -0,23% | -0,51% | US$26.597 | - | 8.247.469.768 SECOND |
| 3419 |  UBXS Token UBXS | US$0,0004640 | 0,00% | 3,28% | US$26.520 | - | 57.155.070 UBXS |
| 3420 |  AMC AMC | - | -0,91% | 0,97% | US$26.501 | - | 33.857.107.030.262 AMC |
| 3421 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$250,28 | -0,96% | 0,29% | US$26.401 | US$540.483 | 105 ABBVon |
| 3422 |  Xcellar XCL | US$0,00002824 | -8,49% | -95,13% | US$26.352 | - | 933.000.000 XCL |
| 3423 |  Cameco Tokenized Stock (Ondo) CCJon | US$97,41 | 1,19% | 7,80% | US$26.304 | US$128.337 | 270 CCJon |
| 3424 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,20 | -0,66% | 12,14% | US$26.205 | US$328.725 | 8.183 BBAIon |
| 3425 |  Doodipals DOODI | US$0,00002820 | 4,47% | 5,45% | US$26.116 | - | 926.123.837 DOODI |
| 3426 |  CryBaby CRYBB | US$0,00003739 | 1,57% | 7,68% | US$26.030 | - | 696.165.580 CRYBB |
| 3427 |  OUTLAW Crypto Games OUTLAW | US$0,00002614 | 2,90% | -55,51% | US$26.018 | US$59,21 | 995.399.582 OUTLAW |
| 3428 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3429 |  REVOX REX | US$0,00001462 | -21,91% | -32,01% | US$40.561 | US$346,74 | 2.773.714.584 REX |
| 3430 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$239,81 | -4,58% | 9,15% | US$25.839 | US$324.291 | 108 CRDOon |
| 3431 |  Monsterra (MSTR) MSTR | US$0,0002614 | 0,57% | 0,01% | US$25.804 | - | 98.700.000 MSTR |
| 3432 |  The ChampCoin TCC | US$0,0005092 | 1,53% | -15,04% | US$25.460 | - | 50.000.000 TCC |
| 3433 |  Mettalex MTLX | US$0,02265 | -2,35% | -0,21% | US$25.436 | - | 1.123.003 MTLX |
| 3434 |  Baby BABY | US$0,00000003000 | 0,07% | 3,15% | US$25.342 | - | 981.257.019.640 BABY |
| 3435 |  EquityPay EQPAY | US$0,004443 | -1,50% | 16,63% | US$25.362 | - | 5.708.534 EQPAY |
| 3436 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3437 |  Jarvis Network JRT | US$0,0008675 | -2,65% | 0,67% | US$25.162 | US$5,70 | 29.005.880 JRT |
| 3438 |  NOTAI NOTAI | US$0,0000004300 | 0,00% | -1,01% | US$25.119 | - | 59.083.023.979 NOTAI |
| 3439 |  retardcoin RETARD | US$0,00002499 | 1,52% | 8,25% | US$24.985 | - | 999.966.969 RETARD |
| 3440 |  UNI UNI | US$0,00002498 | 0,00% | -13,22% | US$24.978 | - | 1.000.000.000 UNI |
| 3441 |  UX Chain UX | US$0,000006270 | 1,12% | 6,07% | US$24.964 | - | 3.984.164.930 UX |
| 3442 |  MAXX AI MXM | US$0,00007404 | -0,64% | -0,56% | US$24.831 | - | 335.393.316 MXM |
| 3443 |  XRPayNet XRPAYNET | US$0,000004420 | -0,04% | 0,46% | US$24.788 | - | 5.613.529.404 XRPAYNET |
| 3444 |  Wet Ass Pussy WAP | US$0,00002459 | 1,62% | 0,88% | US$24.593 | - | 1.000.000.000 WAP |
| 3445 |  King DAG KDAG | US$0,0003930 | -22,26% | -11,70% | US$21.402 | - | 54.451.545 KDAG |
| 3446 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,20 | 0,31% | 0,46% | US$24.305 | US$122.173 | 484 INDAon |
| 3447 |  April APRIL | US$0,0002883 | -1,86% | -2,74% | US$24.292 | - | 84.265.543 APRIL |
| 3448 |  Infinity Games ING | US$0,000004850 | -2,59% | 3,27% | US$24.257 | US$117,43 | 5.000.000.000 ING |
| 3449 |  BeFi Labs BEFI | US$0,0003122 | -0,53% | -3,93% | US$24.244 | - | 77.644.648 BEFI |
| 3450 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.