Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ROVR Network ROVR | US$0,0001774 | -3,95% | -4,32% | US$38.200 | US$120,22 | 215.292.848 ROVR |
| 3302 |  Slop SLOP | US$0,00003797 | 0,45% | -5,87% | US$37.967 | - | 999.996.709 SLOP |
| 3303 |  EYWA EYWA | US$0,0003791 | -2,54% | 4,82% | US$37.876 | US$5.288,03 | 99.914.818 EYWA |
| 3304 |  Shieldeum SDM | US$0,00008459 | -2,47% | -8,61% | US$37.680 | - | 445.428.086 SDM |
| 3305 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003759 | -0,67% | 0,92% | US$37.595 | - | 1.000.000.000 TDS |
| 3306 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,16 | -1,03% | -1,88% | US$37.773 | US$93.182,18 | 444 NEEon |
| 3307 |  WATCoin WAT | US$0,000002910 | 2,82% | -0,78% | US$37.513 | US$14,41 | 12.889.090.910 WAT |
| 3308 |  PulsePad PLSPAD | US$0,0002256 | -6,99% | -32,33% | US$37.384 | US$224,02 | 165.717.873 PLSPAD |
| 3309 |  Vicor Tokenized Stock (Ondo) VICRon | US$209,22 | -4,98% | -8,25% | US$37.401 | US$8,89 | 179 VICRon |
| 3310 |  Carbon browser CSIX | US$0,00009416 | 1,83% | 3,10% | US$37.341 | US$993,38 | 396.585.068 CSIX |
| 3311 |  POLKARARE PRARE | US$0,003274 | -14,72% | -23,00% | US$37.267 | US$460,52 | 11.383.253 PRARE |
| 3312 |  Tree Stuck in Cat TREEINCAT | US$0,00004233 | 7,14% | 4,87% | US$37.154 | - | 877.796.156 TREEINCAT |
| 3313 |  MoonBag $MBAG | US$0,000001250 | 0,00% | -2,22% | US$36.828 | - | 29.547.324.091 $MBAG |
| 3314 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$343,30 | -1,35% | -0,32% | US$36.817 | US$14,53 | 107 TLNon |
| 3315 |  SelfKey KEY | US$0,000006120 | -32,59% | -78,56% | US$36.722 | US$371,47 | 5.999.999.954 KEY |
| 3316 |  Worlds First Memecoin LOLCOIN | US$0,00003671 | -1,71% | 9,88% | US$36.700 | - | 999.612.858 LOLCOIN |
| 3317 |  Wombat Exchange WOM | US$0,0006257 | 0,69% | -2,49% | US$36.619 | US$2.646,78 | 58.529.174 WOM |
| 3318 |  Chirpley CHRP | US$0,00008866 | -1,47% | 1,86% | US$36.618 | - | 413.029.583 CHRP |
| 3319 |  Honeyland HXD | US$0,00009124 | 5,94% | 4,48% | US$36.537 | US$117,03 | 400.473.449 HXD |
| 3320 |  MotaCoin MOTA | US$0,0006275 | 0,00% | 0,00% | US$36.267 | - | 57.792.468 MOTA |
| 3321 |  Brazil National Football Team Fan Token BFT | US$0,001258 | -0,12% | -6,06% | US$36.184 | US$3.854.362 | 28.772.500 BFT |
| 3322 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,02 | 0,00% | 6,99% | US$36.045 | - | 2.570 NIKLon |
| 3323 |  Bitcoin Base BTC | US$0,001713 | -8,25% | 1,48% | US$35.813 | - | 20.911.183 BTC |
| 3324 |  Step Finance STEP | US$0,0001249 | -0,01% | -4,57% | US$35.568 | - | 284.816.149 STEP |
| 3325 |  Flying Ketamine Horse FKH | US$0,00003574 | 3,97% | 1,20% | US$35.256 | - | 986.445.606 FKH |
| 3326 |  DinoSwap DINO | US$0,0002268 | -1,09% | 0,08% | US$35.252 | - | 155.471.247 DINO |
| 3327 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$70,56 | 1,51% | 10,55% | US$35.089 | US$129.099 | 497 FCXon |
| 3328 |  Janitor JANITOR | US$0,00003506 | -0,29% | 2,42% | US$35.062 | - | 1.000.000.000 JANITOR |
| 3329 |  SHISA SHISA | US$0,00003765 | -3,11% | -18,27% | US$34.952 | US$2.618,42 | 928.284.191 SHISA |
| 3330 |  Circuits of Value COVAL | US$0,00001957 | -0,44% | 1,08% | US$34.937 | - | 1.784.838.484 COVAL |
| 3331 |  CBRS Tokenized Stock (Reality) rCBRS | US$230,08 | 0,71% | 4,34% | US$34.964 | US$1.338,85 | 152 rCBRS |
| 3332 |  Bridge Mutual BMI | US$0,0005377 | -3,32% | -1,03% | US$34.789 | US$3,73 | 64.697.071 BMI |
| 3333 |  ASPO World ASPO | US$0,0004363 | 0,00% | -0,29% | US$34.874 | - | 79.936.866 ASPO |
| 3334 |  Uranus (SOL) ANUS | US$0,000004240 | 0,00% | 3,88% | US$34.594 | - | 8.154.420.496 ANUS |
| 3335 |  Skillful AI SKAI | US$0,00006218 | 35,16% | 164,40% | US$34.578 | - | 556.113.263 SKAI |
| 3336 |  Meme Ai MEMEAI | US$0,00004745 | 0,31% | 0,34% | US$34.543 | US$15.100,12 | 728.043.731 MEMEAI |
| 3337 |  Ferrum Network FRM | US$0,0001202 | -3,32% | -3,95% | US$34.507 | US$0,9000 | 287.009.851 FRM |
| 3338 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3339 |  Bitcoin AI BTC | US$0,001639 | -4,66% | -5,65% | US$34.387 | - | 20.982.018 BTC |
| 3340 |  ChainAware.ai AWARE | US$0,0009319 | 0,00% | -4,71% | US$34.318 | - | 36.825.134 AWARE |
| 3341 |  Hivello HVLO | US$0,00003202 | -1,65% | -3,45% | US$34.722 | US$51.534,08 | 1.084.253.187 HVLO |
| 3342 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3343 |  AXT Tokenized Stock (Reality) rAXTI | US$72,92 | -20,32% | 2,52% | US$33.417 | US$96.582,43 | 458 rAXTI |
| 3344 |  Belong LONG | US$0,0004703 | -5,96% | 0,51% | US$33.374 | US$6.347,25 | 70.966.666 LONG |
| 3345 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,82 | 0,75% | 15,29% | US$33.425 | US$36,72 | 2.256 HIMXon |
| 3346 |  Dell Tokenized Stock (Reality) rDELL | US$457,40 | 8,99% | 5,45% | US$33.350 | US$1.279,72 | 73 rDELL |
| 3347 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.329 | - | 1.060.404.496 CVT |
| 3348 |  Baby Trump (BSC) BABYTRUMP | US$0,00007508 | 0,00% | 2,31% | US$33.276 | - | 443.216.728 BABYTRUMP |
| 3349 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$244,84 | -12,53% | -6,87% | US$33.255 | - | 136 TTWO |
| 3350 |  Planet IX(formerly IX token) IXT | US$0,0002524 | 1,85% | 5,34% | US$33.175 | - | 131.438.181 IXT |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.