Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  EPIK Prime EPIK | US$0,00004812 | -0,43% | 1,15% | US$61.689 | - | 1.281.894.231 EPIK |
| 3152 |  Step App FITFI | US$0,00001332 | -0,15% | -16,20% | US$61.284 | US$52.693,90 | 4.600.000.000 FITFI |
| 3153 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3154 |  Router Protocol (New) ROUTE | US$0,00009012 | -0,06% | 0,23% | US$61.167 | US$39.046,32 | 678.739.153 ROUTE |
| 3155 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,35 | -1,20% | -2,44% | US$61.295 | US$282,81 | 1.734 EWZon |
| 3156 |  Orion Money ORION | US$0,0006421 | -4,62% | -3,69% | US$61.004 | US$127,70 | 95.000.673 ORION |
| 3157 |  ChainGuardians CGG | US$0,0009900 | 0,00% | 1,97% | US$60.861 | - | 61.478.209 CGG |
| 3158 |  LEGION LEGION | US$0,0002225 | -9,82% | -23,21% | US$60.841 | US$65,55 | 273.425.448 LEGION |
| 3159 |  Fireverse FIR | US$0,0004271 | -5,71% | -8,04% | US$58.393 | US$8.344,27 | 136.710.000 FIR |
| 3160 |  CryptoBlades SKILL | US$0,07590 | 0,00% | 2,05% | US$60.587 | - | 798.214 SKILL |
| 3161 |  neur.sh NEUR | US$0,00006515 | -2,17% | 3,56% | US$60.551 | US$25,22 | 929.343.932 NEUR |
| 3162 |  AgentLayer AGENT | US$0,00006519 | 0,66% | -3,10% | US$60.312 | - | 925.156.044 AGENT |
| 3163 |  Zeus (truezeuscoin.com) ZEUS | - | -5,71% | -3,02% | US$60.193 | - | 420.690.000.000.000 ZEUS |
| 3164 |  PAWS PAWS | US$0,000001130 | -1,37% | 13,01% | US$60.144 | US$453,46 | 53.050.357.330 PAWS |
| 3165 |  Azbit AZ | US$0,0000008600 | -0,79% | 4,15% | US$60.134 | - | 69.750.302.117 AZ |
| 3166 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3167 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005987 | -7,89% | -3,78% | US$59.861 | US$459,06 | 999.874.290 LAUNCHCOIN |
| 3168 |  Vectorspace AI VAIX | US$0,001200 | 5,25% | 2,61% | US$59.836 | - | 49.875.895 VAIX |
| 3169 |  Wicrypt WNT | US$0,002256 | -0,23% | 3,08% | US$58.946 | US$24.485,70 | 26.124.772 WNT |
| 3170 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3171 |  Sidekick K | US$0,00007686 | -39,99% | 7,58% | US$58.443 | US$1.018,46 | 760.415.324 K |
| 3172 |  Magic Square SQR | US$0,00009078 | -0,33% | -2,77% | US$58.484 | US$30.034,47 | 644.255.547 SQR |
| 3173 |  Spike SPIKE | US$0,0000001700 | -9,28% | -5,01% | US$58.154 | - | 341.766.769.444 SPIKE |
| 3174 |  Habibi HABIBI | US$0,00007128 | 0,57% | 7,06% | US$58.044 | - | 814.340.580 HABIBI |
| 3175 |  LET HIM COOK COOK | US$0,00005774 | -1,65% | 2,13% | US$57.677 | - | 998.888.632 COOK |
| 3176 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3177 |  GensoKishi Metaverse MV | US$0,0001477 | -0,45% | -2,75% | US$57.450 | - | 389.068.060 MV |
| 3178 |  Blocery BLY | US$0,00005641 | -0,70% | 0,79% | US$56.407 | US$0,08000 | 999.999.996 BLY |
| 3179 |  Arcona ARCONA | US$0,002523 | -40,85% | -39,45% | US$56.222 | US$2,37 | 22.284.170 ARCONA |
| 3180 |  Dvision Network DVI | US$0,0001123 | -0,05% | 101,83% | US$112.298 | - | 1.000.000.000 DVI |
| 3181 |  Aster Inu ASTERINU | US$0,00005675 | -1,36% | 0,75% | US$56.187 | US$3.546,61 | 989.999.900 ASTERINU |
| 3182 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,35 | 1,07% | 5,01% | US$56.127 | US$583.695 | 3.432 RIVNon |
| 3183 |  smiling dolphin MIHARU | US$0,00005590 | 0,24% | 6,01% | US$55.897 | - | 999.888.497 MIHARU |
| 3184 |  Sapo Concho CONCHO | US$0,00005561 | 3,46% | 14,02% | US$55.583 | - | 999.495.524 CONCHO |
| 3185 |  IREN Tokenized Stock (Reality) rIREN | US$38,89 | -7,39% | -3,55% | US$55.271 | US$8.244,26 | 1.421 rIREN |
| 3186 |  Redwire Tokenized Stock (Reality) rRDW | US$12,65 | -6,93% | 29,84% | US$54.923 | US$9.063,75 | 4.343 rRDW |
| 3187 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,11 | -3,05% | 0,14% | US$54.942 | US$363,14 | 2.732 rQBTS |
| 3188 |  NFTrade NFTD | US$0,001683 | 0,00% | -0,05% | US$55.091 | - | 32.741.175 NFTD |
| 3189 |  Dogey-Inu DINU | - | -1,52% | 0,52% | US$54.932 | - | 731.380.539.806.151 DINU |
| 3190 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,55 | 7,46% | -13,48% | US$54.704 | US$299.634 | 12.020 SOXSon |
| 3191 |  Strong STRONG | US$0,3942 | -2,09% | -32,55% | US$54.510 | - | 138.269 STRONG |
| 3192 |  Gifto GFT | US$0,00002429 | -2,55% | -4,10% | US$54.368 | - | 2.238.551.373 GFT |
| 3193 |  Tokoin TOKO | US$0,00002905 | -3,50% | -5,19% | US$54.358 | - | 1.870.917.323 TOKO |
| 3194 |  Goldcoin GLC | US$0,001244 | -4,02% | -1,97% | US$54.343 | US$3,78 | 43.681.422 GLC |
| 3195 |  DOGWIFHOOD WIF | US$0,00005421 | -1,73% | -5,80% | US$54.147 | - | 998.920.173 WIF |
| 3196 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$162,61 | -1,43% | -1,29% | US$53.313 | US$24,50 | 328 NVTon |
| 3197 |  Pullix PLX | US$0,0006358 | 0,00% | 2,71% | US$53.775 | - | 84.577.501 PLX |
| 3198 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$12,58 | 1,32% | 12,54% | US$53.715 | US$987,87 | 4.271 LPTHon |
| 3199 |  Lossless LSS | US$0,0009654 | 12,17% | 10,93% | US$53.649 | - | 55.572.672 LSS |
| 3200 |  $AUTISM autism | US$0,00005643 | 4,00% | 5,89% | US$53.556 | - | 949.013.720 autism |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.