Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Colony CLY | US$0,0002916 | 0,01% | -2,35% | US$32.871 | - | 112.737.627 CLY |
| 3352 |  OneLedger OLT | US$0,00006474 | 0,20% | -35,55% | US$32.821 | - | 506.936.797 OLT |
| 3353 |  Unstable Tether USDUT | US$0,00003283 | 7,40% | -3,01% | US$32.828 | - | 999.956.727 USDUT |
| 3354 |  Tensora TORA | US$0,00003267 | -1,85% | 2,28% | US$32.674 | - | 1.000.000.000 TORA |
| 3355 |  Galaxy Fight Club GCOIN | US$0,002258 | -9,26% | -29,89% | US$32.481 | US$885,52 | 14.384.463 GCOIN |
| 3356 |  Gold Reserve GOR | US$0,00008212 | 0,00% | 0,77% | US$32.421 | - | 394.782.767 GOR |
| 3357 |  Limitus LMT | US$0,00003846 | -17,76% | -9,95% | US$31.928 | - | 830.139.203 LMT |
| 3358 |  WTF Opossum WTFO | US$0,00003760 | -5,62% | -1,98% | US$31.908 | - | 848.645.098 WTFO |
| 3359 |  xHashtag AI XTAG | US$0,0004820 | -0,04% | 0,16% | US$31.896 | US$58,22 | 66.169.002 XTAG |
| 3360 |  Yellow Pepe YELPE | US$0,00003188 | 0,00% | 11,27% | US$31.880 | - | 999.970.732 YELPE |
| 3361 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,23 | 0,15% | 0,57% | US$31.836 | US$23,79 | 598 BINCon |
| 3362 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$100,98 | 3,03% | 11,59% | US$31.295 | US$183,32 | 310 CIBRon |
| 3363 |  InitVerse INI | US$0,00005792 | -1,33% | 29,72% | US$31.646 | US$8,00 | 546.335.842 INI |
| 3364 |  AssetMantle MNTL | US$0,00001370 | -1,61% | 3,66% | US$31.623 | - | 2.308.548.579 MNTL |
| 3365 |  Giggle Panda GIGL | US$0,00003162 | -0,89% | -0,31% | US$31.620 | - | 1.000.000.000 GIGL |
| 3366 |  Gravity Finance GFI | US$0,00008972 | -0,87% | -1,16% | US$31.606 | - | 352.267.212 GFI |
| 3367 |  Umbrella Network UMB | US$0,0001078 | 0,00% | 1,73% | US$31.582 | - | 292.962.636 UMB |
| 3368 |  UTYABSWAP UTYAB | US$0,00003145 | 0,00% | -16,17% | US$31.452 | - | 1.000.000.000 UTYAB |
| 3369 |  XCAD Network XCAD | US$0,0001604 | 0,00% | 4,85% | US$31.243 | - | 194.817.960 XCAD |
| 3370 |  Waste Management Tokenized Stock (Ondo) WMon | US$229,74 | -0,05% | 1,32% | US$30.988 | US$117.397 | 135 WMon |
| 3371 |  Moutai MOUTAI | US$0,00004447 | -0,78% | 0,67% | US$30.978 | - | 696.636.510 MOUTAI |
| 3372 |  Homebrew Robotics Club BREW | US$0,00003391 | -0,91% | 5,94% | US$30.934 | - | 912.262.251 BREW |
| 3373 |  Eggdog EGG | US$0,00003256 | 0,00% | 4,07% | US$30.779 | - | 945.334.730 EGG |
| 3374 |  Bitcoin Second Chance BTC | US$0,001456 | -11,47% | -20,55% | US$30.578 | - | 20.997.243 BTC |
| 3375 |  Triadmarkets TRIAD | US$0,0001037 | -1,16% | -37,99% | US$30.401 | - | 293.272.796 TRIAD |
| 3376 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3377 |  OneFinity ONE | US$0,006856 | 5,50% | -4,64% | US$29.970 | US$9,65 | 4.371.636 ONE |
| 3378 |  Polly Penguin POLLY | US$0,00002993 | -1,80% | 20,34% | US$29.930 | - | 999.946.448 POLLY |
| 3379 |  Lion Cat LCAT | US$0,00005765 | -0,04% | 0,01% | US$29.832 | US$13,18 | 517.500.000 LCAT |
| 3380 |  HODL (hodl_bnbcto) HODL | US$0,00002980 | -0,48% | -1,15% | US$29.802 | - | 1.000.000.000 HODL |
| 3381 |  SOLVE SOLVE | US$0,00004247 | -3,78% | -5,84% | US$29.731 | - | 700.125.013 SOLVE |
| 3382 |  Valentine VALENTINE | US$0,00002971 | -2,16% | 0,80% | US$29.711 | - | 1.000.000.000 VALENTINE |
| 3383 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | -2,58% | US$29.659 | - | 93 HIIon |
| 3384 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,72 | -3,32% | 2,24% | US$29.060 | - | 3.334 QUBT |
| 3385 |  UNIT0 UNIT0 | US$0,005810 | -1,85% | -11,77% | US$29.625 | US$9.023,37 | 5.099.246 UNIT0 |
| 3386 |  Kaon KAON | US$0,000006660 | 37,41% | 36,79% | US$29.558 | - | 4.436.209.630 KAON |
| 3387 |  CRT AI Network CRTAI | US$0,00008332 | -0,16% | -0,12% | US$29.404 | US$7.341,14 | 352.900.942 CRTAI |
| 3388 |  Clippy (kevanjatt) CLIPPY | US$0,00002918 | -2,08% | -0,89% | US$29.176 | - | 999.852.026 CLIPPY |
| 3389 |  Virl.fun VIRL | US$0,00002907 | -1,17% | -24,77% | US$29.067 | - | 999.997.286 VIRL |
| 3390 |  VEMP VEMP | US$0,00005800 | 7,49% | -21,23% | US$28.989 | US$15,31 | 499.802.603 VEMP |
| 3391 |  Pomerium PMG | US$0,0001252 | -50,09% | -16,80% | US$29.036 | US$13.106,54 | 231.844.121 PMG |
| 3392 |  Script Network SCPT | US$0,00004228 | 13,71% | -45,21% | US$28.785 | - | 680.808.006 SCPT |
| 3393 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002871 | -1,23% | 5,34% | US$28.708 | - | 1.000.000.000 BABYXRP |
| 3394 |  Darkpino DPINO | US$0,00002890 | -15,55% | 10,65% | US$28.661 | - | 991.839.963 DPINO |
| 3395 |  MARS4 MARS4 | US$0,00001152 | -37,78% | -32,29% | US$28.614 | US$12.804,68 | 2.483.082.772 MARS4 |
| 3396 |  Xpanse HZN | US$0,0002369 | 0,00% | 2,23% | US$28.594 | - | 120.707.110 HZN |
| 3397 |  FOMO (fomo.fund) FOMO | US$0,0000002900 | -1,32% | 6,95% | US$28.571 | - | 99.987.000.000 FOMO |
| 3398 |  stabble STB | US$0,0003864 | -27,77% | -33,61% | US$28.554 | - | 73.889.865 STB |
| 3399 |  Galactic Quadrant GQ | US$0,000004760 | -1,90% | -1,86% | US$28.221 | - | 5.933.475.330 GQ |
| 3400 |  Acid Toad TOAD | - | -0,77% | 10,31% | US$28.188 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.