Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BOMO BOMO | US$0,00003235 | -13,87% | -12,64% | US$16.176 | - | 500.000.000 BOMO |
| 3552 |  Etarn ETAN | US$0,0001915 | -0,13% | -0,01% | US$16.117 | US$44.393,16 | 84.178.362 ETAN |
| 3553 |  UPTOP UPTOP | US$0,00007654 | -0,05% | -0,09% | US$16.074 | - | 210.000.000 UPTOP |
| 3554 |  Arqma ARQ | US$0,0005883 | -3,04% | 10,78% | US$16.029 | - | 27.248.645 ARQ |
| 3555 |  Major Frog MAJOR | US$0,00001891 | -1,96% | 3,70% | US$15.975 | - | 845.000.000 MAJOR |
| 3556 |  Eitherway EITHER | US$0,0001595 | -7,78% | -2,07% | US$15.950 | US$654,70 | 99.999.931 EITHER |
| 3557 |  Life Crypto LIFE | US$0,000006060 | 14,74% | 15,54% | US$15.934 | - | 2.631.194.572 LIFE |
| 3558 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,53 | 0,00% | -1,20% | US$15.827 | - | 673 PINSon |
| 3559 |  The Corgi of PolkaBridge CORGIB | - | -0,94% | 1,96% | US$15.822 | US$0,6500 | 28.970.000.000.000 CORGIB |
| 3560 |  Jade Currency JADE | US$0,0002962 | 0,00% | -3,30% | US$15.892 | - | 53.652.398 JADE |
| 3561 |  Elderglade ELDE | US$0,00005735 | -3,61% | 10,46% | US$15.721 | - | 274.111.097 ELDE |
| 3562 |  MP Materials Tokenized Stock (Reality) rMP | US$54,20 | 5,00% | 21,49% | US$15.702 | US$359,45 | 290 rMP |
| 3563 |  Ronaldinho Coin STAR10 | US$0,00005161 | -0,03% | -0,70% | US$15.652 | - | 303.270.037 STAR10 |
| 3564 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$209,53 | -1,68% | 11,23% | US$15.398 | US$9,57 | 73 POWLon |
| 3565 |  VentureMind AI VNTR | US$0,00003546 | 22,62% | 27,44% | US$15.353 | - | 432.996.944 VNTR |
| 3566 |  Unio Coin UNIO | US$0,00002565 | 0,00% | 0,19% | US$15.308 | - | 596.750.000 UNIO |
| 3567 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | 0,00% | US$15.185 | - | 323 PENGon |
| 3568 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,23 | 0,25% | 11,70% | US$15.150 | US$609,71 | 4.684 DNNon |
| 3569 |  GoldenRat RATS | US$0,00000002000 | 0,00% | -0,61% | US$14.760 | - | 624.391.545.786 RATS |
| 3570 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$293,28 | -0,86% | 0,26% | US$14.612 | US$127.503 | 50 UNPon |
| 3571 |  WOWswap WOW | US$0,01458 | 0,00% | 12,46% | US$14.574 | - | 999.487 WOW |
| 3572 |  AT&T Tokenized Stock (Ondo) Ton | US$24,62 | 0,92% | 1,89% | US$14.648 | US$5,00 | 595 Ton |
| 3573 |  Boom BOOM | US$0,00005568 | 3,54% | -10,53% | US$14.480 | - | 260.068.776 BOOM |
| 3574 |  SAP Tokenized Stock (Ondo) SAPon | US$207,07 | 0,73% | 7,97% | US$14.476 | US$148.682 | 70 SAPon |
| 3575 |  HODL Coin HODL | US$0,00001431 | 0,00% | -16,03% | US$14.309 | - | 999.609.093 HODL |
| 3576 |  Baby BNB BABYBNB | US$0,00001429 | -2,43% | 0,56% | US$14.286 | US$148,60 | 1.000.000.000 BABYBNB |
| 3577 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001429 | 0,00% | 0,44% | US$14.283 | - | 999.692.299 CATG |
| 3578 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007506 | -0,01% | -6,61% | US$14.283 | - | 190.293.475 AVAXAI |
| 3579 |  Lynex LYNX | US$0,0004890 | -2,45% | -2,54% | US$14.262 | - | 29.165.560 LYNX |
| 3580 |  Dinosol DINO | US$0,00001640 | -0,07% | 4,73% | US$14.236 | - | 868.047.937 DINO |
| 3581 |  Coral Finance CORL | US$0,00006096 | -0,30% | -12,49% | US$14.165 | - | 232.360.000 CORL |
| 3582 |  Memes AI MemesAI | US$0,00001414 | 0,00% | 11,06% | US$14.141 | - | 999.971.049 MemesAI |
| 3583 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,34 | 0,00% | 5,78% | US$14.072 | - | 4.212 VFSon |
| 3584 |  Tranchess CHESS | US$0,00006751 | -2,46% | -4,02% | US$13.898 | - | 205.870.085 CHESS |
| 3585 |  KlimaDAO KLIMA | US$0,001727 | -1,83% | 6,17% | US$13.813 | US$1.785,61 | 7.997.365 KLIMA |
| 3586 |  HanChain HAN | US$0,0001638 | -1,56% | 0,24% | US$13.727 | US$514.686 | 83.821.503 HAN |
| 3587 |  Taker TAKER | US$0,00008001 | -9,59% | -11,50% | US$13.602 | - | 170.000.000 TAKER |
| 3588 |  Regret REGRET | US$0,00001353 | -6,75% | -10,00% | US$13.528 | - | 999.740.270 REGRET |
| 3589 |  Playbux PBUX | US$0,00003375 | 0,00% | 3,45% | US$13.308 | - | 394.380.620 PBUX |
| 3590 |  Wizardia WZRD | US$0,00009478 | 2,64% | -49,07% | US$13.283 | US$1.204,49 | 140.139.397 WZRD |
| 3591 |  Dark Frontiers DARK | US$0,00007576 | 1,46% | -25,30% | US$13.114 | - | 173.109.555 DARK |
| 3592 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,13 | 0,12% | -4,44% | US$13.162 | US$252.530 | 932 Fon |
| 3593 |  pSTAKE Finance PSTAKE | US$0,00002969 | 6,50% | 14,61% | US$13.054 | - | 439.651.042 PSTAKE |
| 3594 |  UFOPepe UFO | US$0,00001301 | 0,00% | -6,05% | US$13.013 | - | 999.983.373 UFO |
| 3595 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3596 |  Cypher CYPR | US$0,0001363 | -5,88% | -5,47% | US$12.926 | - | 94.833.863 CYPR |
| 3597 |  Kalao KLO | US$0,00006527 | -3,82% | -42,04% | US$12.400 | US$1.653,27 | 189.969.797 KLO |
| 3598 |  Spartan Protocol SPARTA | US$0,0001718 | -0,39% | 3,12% | US$12.847 | - | 74.782.756 SPARTA |
| 3599 |  Cantina Royale CRT | US$0,00005265 | 3,88% | 1,78% | US$12.804 | US$0,01000 | 243.183.445 CRT |
| 3600 |  Record RECORD | US$0,00002116 | -2,01% | 2,63% | US$12.830 | - | 606.207.731 RECORD |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.