Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  aiPump AIPUMP | US$0,00002663 | 0,00% | -0,50% | US$10.137 | - | 380.666.741 AIPUMP |
| 3652 |  TROLLI CTO TROLLICTO | US$0,00001097 | 0,00% | 4,92% | US$10.080 | - | 919.273.566 TROLLICTO |
| 3653 |  Donkey King DOKY | US$0,000001160 | 0,00% | -10,51% | US$10.048 | - | 8.674.561.969 DOKY |
| 3654 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,71 | 0,00% | -4,02% | US$10.002 | US$865.579 | 389 PSQon |
| 3655 |  XOCIETY XO | US$0,00001328 | -10,08% | -5,78% | US$9.963 | - | 750.000.000 XO |
| 3656 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3657 |  Revolve Games RPG | US$0,0001282 | 0,00% | 0,50% | US$9.915 | - | 77.346.470 RPG |
| 3658 |  neversol NEVER | US$0,0000001400 | 0,76% | 21,47% | US$9.813 | - | 72.000.197.130 NEVER |
| 3659 |  Hertz Network HTZ | US$0,000001850 | -0,64% | -0,51% | US$9.692 | - | 5.238.410.649 HTZ |
| 3660 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$251,41 | 0,72% | 2,91% | US$9.669 | US$129.460 | 38 ITAon |
| 3661 |  KingdomStarter KDG | US$0,00001808 | 0,00% | -4,53% | US$9.601 | - | 531.000.869 KDG |
| 3662 |  Cherry AI AIBOT | US$0,00004301 | -1,31% | 3,81% | US$9.526 | - | 221.500.000 AIBOT |
| 3663 |  Arista Networks Tokenized Stock (Reality) rANET | US$191,02 | 1,02% | 2,79% | US$9.483 | US$7.072,32 | 50 rANET |
| 3664 |  Refinable FINE | US$0,0002303 | 0,00% | 2,99% | US$9.456 | - | 41.059.833 FINE |
| 3665 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$31,92 | 4,51% | 8,48% | US$9.421 | - | 295 SMCI |
| 3666 |  LEGIT LEGIT | US$0,00001215 | -0,62% | 5,57% | US$9.349 | US$39,61 | 769.440.703 LEGIT |
| 3667 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$152,52 | 0,00% | 4,04% | US$9.253 | - | 61 QTUMon |
| 3668 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$131,76 | -3,38% | 0,00% | US$9.243 | - | 70 AAOI |
| 3669 |  DRIFE $DRF | US$0,000009970 | 10,10% | 71,59% | US$9.202 | - | 923.029.615 $DRF |
| 3670 |  BabyCate BABYCATE | US$0,00000001000 | -0,79% | -13,80% | US$9.109 | - | 678.370.367.478 BABYCATE |
| 3671 |  Redwire Tokenized Stock (Robinhood) RDW | US$12,13 | 0,00% | 0,00% | US$9.076 | - | 748 RDW |
| 3672 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,14 | -1,70% | -1,93% | US$8.926 | US$130.138 | 553 CPNGon |
| 3673 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$50,07 | 6,23% | 4,98% | US$8.922 | US$66,32 | 178 BNOon |
| 3674 |  Tulip Protocol TULIP | US$0,01082 | -0,44% | -0,21% | US$8.822 | - | 815.206 TULIP |
| 3675 |  Mist MIST | US$0,0001560 | -1,02% | -13,56% | US$8.793 | - | 56.357.088 MIST |
| 3676 |  Amphenol Tokenized Stock (Ondo) APHon | US$169,93 | 0,65% | 4,45% | US$8.818 | US$146.932 | 52 APHon |
| 3677 |  SAFEMOON SMOON | US$0,000009410 | -1,30% | 34,81% | US$8.779 | - | 933.262.117 SMOON |
| 3678 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3679 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3680 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,16 | -5,12% | -5,29% | US$8.476 | US$128.136 | 559 AALon |
| 3681 |  SofaCat SOFAC | US$0,00008937 | 0,00% | 3,44% | US$8.456 | - | 94.613.000 SOFAC |
| 3682 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,81 | 3,50% | 21,34% | US$8.423 | US$72.697,65 | 448 AGon |
| 3683 |  Nerve Protocol NRV | US$0,0008324 | -13,20% | 28,16% | US$8.324 | - | 10.000.000 NRV |
| 3684 |  Engines of Fury FURY | US$0,0001732 | 0,00% | 0,01% | US$8.315 | - | 48.002.895 FURY |
| 3685 |  Ancient Kingdom DOM | US$0,000005230 | -1,28% | 1,41% | US$8.281 | - | 1.582.996.910 DOM |
| 3686 |  MeowCat MEOW | US$0,00008168 | -1,72% | -0,60% | US$8.168 | - | 100.000.000 MEOW |
| 3687 |  Decubate DCB | US$0,00002131 | -2,04% | -0,04% | US$8.100 | US$0,3400 | 380.028.488 DCB |
| 3688 |  JW Token JWT | US$0,005760 | -1,48% | 0,42% | US$8.089 | US$629,27 | 1.404.200 JWT |
| 3689 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$168,97 | 2,69% | 4,01% | US$7.760 | US$1.924,53 | 46 VDEon |
| 3690 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$808,69 | 4,14% | 6,10% | US$7.704 | US$141.969 | 10 REGNon |
| 3691 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$19,94 | -2,37% | 0,00% | US$7.603 | - | 381 QBTS |
| 3692 |  DORK LORD DLORD | US$0,000008010 | -0,33% | -1,96% | US$7.523 | - | 939.243.932 DLORD |
| 3693 |  HOPPY (hoppysol.com) HOPPY | US$0,000007510 | 6,82% | 1,74% | US$7.489 | - | 996.572.506 HOPPY |
| 3694 |  AIGOV OLIVIA | US$0,000008020 | -0,53% | 3,53% | US$7.450 | - | 928.860.474 OLIVIA |
| 3695 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$208,93 | -5,51% | 0,00% | US$7.430 | US$657,80 | 36 MRVL |
| 3696 |  SHILL Token SHILL | US$0,00002074 | -1,42% | 0,86% | US$7.406 | US$104,47 | 357.073.944 SHILL |
| 3697 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3698 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,48 | 0,00% | 0,19% | US$7.225 | - | 438 BZon |
| 3699 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$43,85 | 0,00% | 2,09% | US$7.218 | - | 165 BAIon |
| 3700 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,39 | 0,02% | 1,19% | US$7.186 | US$2.630,08 | 391 QYLDon |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.