Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CatDog CATDOG | US$0,0000005400 | 0,46% | 5,35% | US$53.529 | - | 100.000.000.000 CATDOG |
| 3202 |  Defina Finance FINA | US$0,0005465 | 17,30% | 0,18% | US$53.399 | - | 97.712.962 FINA |
| 3203 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$500,59 | -3,00% | 7,08% | US$53.018 | US$57,65 | 106 HUBBon |
| 3204 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$8,80 | 2,07% | 18,89% | US$53.012 | US$7.879,71 | 6.023 rJOBY |
| 3205 |  Moderna Tokenized Stock (Ondo) MRNAon | US$59,70 | 9,06% | 7,66% | US$53.266 | US$203,60 | 892 MRNAon |
| 3206 |  ZERA ZERA | US$0,00005484 | 5,01% | -4,73% | US$52.839 | - | 963.443.634 ZERA |
| 3207 |  Baby Bonk BABYBONK | - | -0,13% | 2,12% | US$52.814 | US$358,19 | 268.747.024.309.500.704 BABYBONK |
| 3208 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,38 | 1,20% | 14,17% | US$52.811 | US$13.555,32 | 4.639 UECon |
| 3209 |  İstanbul Başakşehir Fan Token IBFK | US$0,03173 | -0,58% | 46,12% | US$52.581 | - | 1.657.326 IBFK |
| 3210 |  Rivalz Network RIZ | US$0,00004564 | 5,60% | 19,15% | US$52.531 | US$56.441,34 | 1.150.957.788 RIZ |
| 3211 |  OX Coin OX | US$0,00001598 | 7,49% | 12,91% | US$52.462 | - | 3.283.541.328 OX |
| 3212 |  Refereum RFR | US$0,00001048 | -0,06% | -0,06% | US$52.404 | US$0,01000 | 4.999.180.100 RFR |
| 3213 |  Blockchain Brawlers BRWL | US$0,00005227 | 0,20% | -3,93% | US$52.274 | - | 1.000.000.000 BRWL |
| 3214 |  Talent Protocol TALENT | US$0,0001913 | -2,33% | -2,53% | US$52.235 | US$72,21 | 273.074.532 TALENT |
| 3215 |  Top Hat HAT | US$0,00005275 | -0,05% | 4,85% | US$52.226 | - | 989.998.441 HAT |
| 3216 |  BNB Card BNB CARD | US$0,00005217 | -1,42% | 5,95% | US$52.170 | - | 1.000.000.000 BNB CARD |
| 3217 |  MAX MAX | US$0,00005211 | -0,48% | 3,04% | US$52.106 | US$29,89 | 999.840.477 MAX |
| 3218 |  Onigiri ONI | US$0,0000001300 | 0,00% | -5,03% | US$52.089 | - | 407.983.099.999 ONI |
| 3219 |  CZ THE GOAT CZGOAT | US$0,00005203 | 0,00% | 4,02% | US$52.031 | - | 1.000.000.000 CZGOAT |
| 3220 |  henlo HENLO | - | 0,00% | -22,32% | US$51.895 | - | 199.500.000.000.000 HENLO |
| 3221 |  Courage The Dog CCDOG | US$0,00005176 | -1,81% | -7,06% | US$51.757 | US$68.792,09 | 1.000.000.000 CCDOG |
| 3222 |  PERL.eco PERL | US$0,0001060 | 1,19% | 4,06% | US$52.017 | US$11.405,00 | 490.938.908 PERL |
| 3223 |  X World Games XWG | US$0,00001504 | 0,28% | 0,47% | US$51.401 | - | 3.418.397.436 XWG |
| 3224 |  Locked Money LMY | US$0,00008514 | -0,18% | 2,20% | US$51.292 | - | 602.454.732 LMY |
| 3225 |  VGX Token VGX | US$0,00005595 | 3,66% | -48,62% | US$51.289 | US$7,60 | 916.741.575 VGX |
| 3226 |  markkacy KACY | US$0,00005123 | -1,63% | 1,45% | US$51.232 | US$97.884,77 | 999.997.046 KACY |
| 3227 |  NeurochainAI NCN | US$0,00005453 | -2,22% | 1,11% | US$51.194 | US$18,84 | 938.862.549 NCN |
| 3228 |  Biggie BIGGIE | - | -9,77% | -13,61% | US$51.093 | - | 1.000.000.000.000.000 BIGGIE |
| 3229 |  Startup STARTUP | US$0,00005159 | -1,08% | -3,67% | US$51.078 | - | 990.094.270 STARTUP |
| 3230 |  O3 Swap O3 | US$0,0008948 | 0,00% | -0,74% | US$50.847 | - | 56.827.550 O3 |
| 3231 |  BabyUnicorn BABYU | US$0,00005075 | -1,30% | -18,54% | US$50.747 | - | 999.899.473 BABYU |
| 3232 |  Klaus KLAUS | US$0,00005022 | 0,00% | 1,79% | US$50.221 | - | 1.000.000.000 KLAUS |
| 3233 |  Elixir Games ELIX | US$0,0002033 | -1,10% | 2,50% | US$49.997 | - | 245.925.877 ELIX |
| 3234 |  Sylo SYLO | US$0,000004990 | -7,66% | -0,87% | US$49.896 | US$0,1700 | 9.999.652.100 SYLO |
| 3235 |  Micro GPT $MICRO | US$0,00006655 | -0,36% | 2,48% | US$49.877 | - | 749.486.183 $MICRO |
| 3236 |  Finceptor FINC | US$0,0007700 | 0,83% | 0,43% | US$49.607 | - | 64.429.559 FINC |
| 3237 |  Andy on SOL ANDY | US$0,00005226 | -10,40% | 1,14% | US$49.449 | - | 946.220.014 ANDY |
| 3238 |  Qpay QPAY | US$0,00004916 | -0,91% | -8,71% | US$49.159 | US$88,92 | 1.000.000.000 QPAY |
| 3239 |  Spain National SNFT | US$0,002136 | 4,09% | -2,33% | US$48.918 | US$53.431,65 | 22.903.472 SNFT |
| 3240 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,08 | -1,59% | 0,50% | US$48.956 | US$7.155,26 | 2.707 rSOFI |
| 3241 |  Dfyn Network DFYN | US$0,0002843 | -1,20% | -0,06% | US$48.872 | - | 171.878.615 DFYN |
| 3242 |  Memhash MEMHASH | US$0,00005771 | 1,81% | -17,22% | US$48.674 | - | 843.392.248 MEMHASH |
| 3243 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,32 | -11,00% | 7,16% | US$47.857 | US$5.961,98 | 2.763 rUSAR |
| 3244 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,11 | 4,27% | -0,05% | US$48.440 | US$816.326 | 4.790 UNGon |
| 3245 |  Bubb BUBB | US$0,00004818 | -1,53% | 1,09% | US$48.184 | - | 1.000.000.000 BUBB |
| 3246 |  HumainWeb3 DOME | US$0,000002530 | -0,23% | 3,91% | US$48.055 | US$66.620,16 | 18.998.841.067 DOME |
| 3247 |  Sentio AI SEN | US$0,0004805 | 0,52% | 7,83% | US$47.092 | - | 98.000.000 SEN |
| 3248 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3249 |  Gold GOLD | US$0,002853 | -3,14% | 1,30% | US$46.896 | - | 16.434.584 GOLD |
| 3250 |  Lou LOU | US$0,00004669 | -2,14% | -3,69% | US$46.689 | - | 999.947.666 LOU |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.