Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Perry PERRY | US$0,0001058 | 0,00% | 1,15% | US$105.761 | - | 1.000.000.000 PERRY |
| 2952 |  Signata SATA | US$0,001475 | -3,32% | -1,03% | US$105.144 | US$1,86 | 71.260.435 SATA |
| 2953 |  Bloktopia BLOK | US$0,000004230 | -7,87% | 4,72% | US$104.813 | - | 24.792.088.581 BLOK |
| 2954 |  RMRK RMRK | US$0,01151 | 3,98% | 6,83% | US$104.597 | - | 9.090.949 RMRK |
| 2955 |  Emorya Finance EMR | US$0,0001245 | 5,55% | 8,02% | US$104.261 | US$869,32 | 837.613.136 EMR |
| 2956 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2957 |  Coin (reservebankapp.com) COINS | US$0,0001041 | -14,85% | 5,02% | US$104.100 | - | 1.000.000.000 COINS |
| 2958 |  Ta-da TADA | US$0,0001568 | 5,83% | 2,28% | US$104.081 | US$1,68 | 663.639.978 TADA |
| 2959 |  Nebula3 GameFi SN3 | US$0,0002860 | -3,58% | -4,31% | US$104.462 | US$148.302 | 365.300.000 SN3 |
| 2960 |  Agent Virtual Machine AVM | US$0,001961 | -2,13% | 0,13% | US$104.023 | US$0,7700 | 53.045.488 AVM |
| 2961 |  Neutron NTRN | US$0,0001713 | -15,24% | -39,93% | US$103.797 | US$647,21 | 605.925.542 NTRN |
| 2962 |  Toilet Dust TOILET | US$0,00001036 | 12,29% | 28,86% | US$103.636 | US$387,83 | 10.000.000.000 TOILET |
| 2963 |  Mambo MAMBO | US$0,0000001000 | 3,38% | -4,13% | US$103.611 | - | 1.000.000.000.000 MAMBO |
| 2964 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,28 | 0,87% | 2,15% | US$104.034 | US$20,09 | 2.583 CPERon |
| 2965 |  ADAPad ADAPAD | US$0,0008790 | -5,41% | 1,49% | US$103.402 | US$81,39 | 117.642.373 ADAPAD |
| 2966 |  Forj (Bondly) BONDLY | US$0,0001051 | -4,46% | -3,13% | US$103.378 | - | 983.620.759 BONDLY |
| 2967 |  Super Trump Coin STRUMP | US$0,00005623 | -1,37% | 1,05% | US$103.324 | - | 1.837.382.589 STRUMP |
| 2968 |  The Dons DONS | US$0,00001261 | -1,45% | 2,37% | US$102.736 | - | 8.150.000.000 DONS |
| 2969 |  Sinverse SIN | US$0,0001090 | -10,75% | -31,52% | US$101.507 | US$5.149,90 | 930.944.169 SIN |
| 2970 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$107,02 | 4,63% | 15,52% | US$101.467 | US$174.141 | 948 AEHRon |
| 2971 |  Spores Network SPO | US$0,00009568 | -1,86% | -2,57% | US$101.256 | US$81,37 | 1.058.302.432 SPO |
| 2972 |  TORSY torsy | US$0,0001452 | 3,29% | 2,56% | US$101.645 | US$1.008,55 | 699.999.673 torsy |
| 2973 |  Fluminense FC Fan Token FLU | US$0,02439 | -4,42% | -0,34% | US$101.150 | - | 4.146.462 FLU |
| 2974 |  Large Language Model LLM | US$0,0001009 | -6,49% | -11,34% | US$100.935 | US$41.737,58 | 999.997.360 LLM |
| 2975 |  ARTFI ARTFI | US$0,0007715 | 0,24% | 10,98% | US$100.573 | US$28.307,46 | 130.368.000 ARTFI |
| 2976 |  Grove Coin GRV | US$0,001059 | -1,41% | -6,15% | US$100.671 | US$15.519,79 | 95.083.335 GRV |
| 2977 |  LF LF | US$0,00003372 | -8,65% | -29,19% | US$100.632 | US$10.197,57 | 2.983.986.830 LF |
| 2978 |  The Nation Token NATO | US$0,0000001000 | -2,24% | 0,26% | US$100.384 | - | 1.000.000.000.000 NATO |
| 2979 |  Stream SZN STRSZN | US$0,0001003 | -2,02% | 2,65% | US$100.342 | - | 1.000.000.000 STRSZN |
| 2980 |  SatLayer SLAY | US$0,0001493 | -27,93% | -82,68% | US$100.333 | US$1.859,63 | 672.000.000 SLAY |
| 2981 |  Kaizen Finance KZEN | US$0,0002338 | -0,20% | 0,02% | US$100.236 | US$7.986,52 | 428.755.594 KZEN |
| 2982 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2983 |  Octokn OTK | US$0,0002042 | -1,38% | -7,14% | US$99.958 | US$10.399,00 | 489.529.439 OTK |
| 2984 |  Aiagent.app AAA | US$0,00009978 | 6,96% | -5,33% | US$99.776 | - | 999.966.217 AAA |
| 2985 |  Sharpe AI SAI | US$0,0008913 | -0,48% | -2,92% | US$99.662 | US$62.078,27 | 111.821.649 SAI |
| 2986 |  Fabrinet Tokenized Stock (Ondo) FNon | US$519,03 | -8,49% | 13,00% | US$97.502 | US$158.237 | 188 FNon |
| 2987 |  Niftyx Protocol SHROOM | US$0,001907 | -2,16% | 0,94% | US$98.011 | - | 51.386.058 SHROOM |
| 2988 |  LightLink LL | US$0,001197 | -0,44% | 1,12% | US$97.726 | US$30.165,98 | 81.670.180 LL |
| 2989 |  LiveArt ART | US$0,0002300 | -5,51% | 16,23% | US$97.448 | US$126.300 | 423.770.392 ART |
| 2990 |  Oggy Inu (BSC) OGGY | - | -1,33% | 2,17% | US$97.408 | - | 108.125.205.623.924.992 OGGY |
| 2991 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,77 | 0,33% | 8,30% | US$97.269 | US$104,82 | 11.096 MBLYon |
| 2992 |  TABOO TOKEN TABOO | US$0,000009930 | 0,00% | 4,61% | US$97.132 | - | 9.782.678.080 TABOO |
| 2993 |  Ibiza Final Boss BOSS | US$0,0001044 | -1,85% | 0,74% | US$97.129 | US$242,52 | 930.266.120 BOSS |
| 2994 |  Bitcoin Standard Hashrate Token BTCST | US$0,008314 | 6,20% | 4,12% | US$101.441 | US$10.477,72 | 12.201.401 BTCST |
| 2995 |  Geeq GEEQ | US$0,002508 | -5,09% | -11,23% | US$96.595 | US$2.041,75 | 38.522.222 GEEQ |
| 2996 |  Ondas Tokenized Stock (Reality) rONDS | US$9,31 | 0,63% | 11,08% | US$96.888 | US$25.024,57 | 10.406 rONDS |
| 2997 |  el gato ELGATO | US$0,000009610 | -0,66% | 2,55% | US$96.109 | - | 9.997.471.495 ELGATO |
| 2998 |  DeFi Land DFL | US$0,00001343 | 1,30% | 1,33% | US$95.882 | - | 7.137.303.616 DFL |
| 2999 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009583 | -1,22% | 14,02% | US$95.833 | US$333.945 | 1.000.000.000 AI4 |
| 3000 |  Dust Protocol DUST | US$0,004998 | -0,26% | 1,87% | US$95.690 | - | 19.143.962 DUST |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.