Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Speedy SPEEDY | US$0,0001490 | 0,00% | 3,31% | US$149.044 | - | 1.000.000.000 SPEEDY |
| 2802 |  Gari Network GARI | US$0,0002648 | 13,02% | 11,93% | US$148.698 | US$0,5000 | 561.537.169 GARI |
| 2803 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$254,45 | 1,31% | 5,29% | US$149.737 | US$36.754,51 | 588 TSEMon |
| 2804 |  Fruits FRTS | US$0,000007050 | -0,40% | 12,33% | US$148.498 | US$106.181 | 21.066.845.547 FRTS |
| 2805 |  Super Micro Tokenized Stock (Reality) rSMCI | US$31,75 | 1,29% | 10,04% | US$147.863 | US$80.763,99 | 4.657 rSMCI |
| 2806 |  TiFi Token TIFI | - | -1,24% | 1,54% | US$148.016 | - | 78.437.000.000.000 TIFI |
| 2807 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$87,64 | -4,01% | 1,62% | US$147.447 | US$24.169,95 | 1.682 rCRWV |
| 2808 |  CryptoTradingFund CTF | US$0,03108 | -0,43% | 6,54% | US$146.665 | - | 4.718.402 CTF |
| 2809 |  Azuro Protocol AZUR | US$0,0007281 | -1,84% | -4,19% | US$146.166 | US$45.442,82 | 200.743.303 AZUR |
| 2810 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$317,58 | -4,94% | -1,73% | US$145.625 | US$135.942 | 459 ALABon |
| 2811 |  BIAO BIAO | US$0,0001455 | -4,06% | -1,18% | US$145.538 | - | 999.999.994 BIAO |
| 2812 |  Eclipse ES | US$0,001096 | -4,79% | -13,91% | US$145.364 | US$1.326.844 | 132.647.860 ES |
| 2813 |  LETSTOP STOP | US$0,001869 | -0,15% | 0,65% | US$145.523 | US$18.105,54 | 77.852.988 STOP |
| 2814 |  Ÿ YAI | US$0,001590 | -2,06% | 0,84% | US$144.711 | - | 91.000.000 YAI |
| 2815 |  Multiple Network MTP | US$0,0001641 | -3,04% | -2,75% | US$144.403 | US$5.329,94 | 880.000.000 MTP |
| 2816 |  Metaverse Face MEFA | US$0,00001514 | 0,00% | 1,11% | US$144.100 | - | 9.515.523.108 MEFA |
| 2817 |  Crust Network CRU | US$0,01018 | -1,56% | 3,32% | US$143.901 | US$10.205,82 | 14.138.569 CRU |
| 2818 |  Riser RIS | US$0,0005715 | -1,57% | -1,38% | US$142.862 | US$5.065,25 | 250.000.000 RIS |
| 2819 |  Fefe FEFE | US$0,0003402 | -4,91% | -34,97% | US$143.113 | - | 420.690.000 FEFE |
| 2820 |  Dust DUST | US$0,0001429 | -3,03% | -1,44% | US$142.870 | US$25.530,96 | 1.000.000.000 DUST |
| 2821 |  PlayZap PZP | US$0,001283 | 15,50% | 24,06% | US$142.789 | US$212.871 | 111.258.479 PZP |
| 2822 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,57 | 0,00% | 0,00% | US$142.669 | US$14,58 | 489 LRCXx |
| 2823 |  Autonomys Network AI3 | US$0,001267 | 20,39% | -62,61% | US$142.242 | US$21.808,50 | 112.305.622 AI3 |
| 2824 |  Chainge XCHNG | US$0,0002998 | 0,00% | 0,21% | US$142.126 | - | 474.046.128 XCHNG |
| 2825 |  SEED SEED | US$0,0003994 | -6,35% | -11,21% | US$142.106 | - | 355.821.572 SEED |
| 2826 |  Pleasure Coin NSFW | US$0,000005800 | -2,58% | -2,84% | US$142.079 | US$49,27 | 24.499.828.829 NSFW |
| 2827 |  Atlas (AtlasOfUSA) ATLAS | - | 10,21% | 8,80% | US$140.617 | - | 986.149.227.617.031 ATLAS |
| 2828 |  AstraZeneca tokenized stock (xStock) AZNX | US$118,24 | -9,38% | 10,44% | US$140.769 | US$261.246 | 1.190 AZNX |
| 2829 |  GoCrypto Token GOC | US$0,0005725 | -1,11% | 1,59% | US$140.413 | - | 245.278.438 GOC |
| 2830 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2831 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$68,00 | -7,81% | 6,39% | US$140.724 | US$146.507 | 2.069 rASTS |
| 2832 |  Strawberry In Bloom BERRY | US$0,0003327 | -3,40% | -19,03% | US$139.951 | US$24.513,02 | 420.683.816 BERRY |
| 2833 |  Peng PENG | US$0,001402 | -0,33% | 3,85% | US$140.166 | US$26.414,67 | 99.999.979 PENG |
| 2834 |  Bull (bulltheleader) BULL | US$0,0001392 | -4,08% | -19,39% | US$139.209 | US$164.913 | 999.956.072 BULL |
| 2835 |  Coherent Tokenized Stock (Reality) rCOHR | US$325,19 | -16,70% | 10,98% | US$138.784 | US$379.067 | 427 rCOHR |
| 2836 |  Renewable Energy Token RET | - | 1,14% | 3,11% | US$138.415 | US$3.850,72 | 20.117.705.009.195.100 RET |
| 2837 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002020 | -4,29% | -33,63% | US$139.507 | US$168.374 | 69.000.000.000 JYAI |
| 2838 |  StormX STMX | US$0,00001112 | -31,71% | -55,49% | US$137.372 | - | 12.352.503.856 STMX |
| 2839 |  Clube Atlético Mineiro Fan Token GALO | US$0,02042 | -1,34% | -0,71% | US$137.011 | US$499,95 | 6.708.558 GALO |
| 2840 |  Success Kid SKID | US$0,001577 | 0,29% | 3,16% | US$136.771 | - | 86.742.698 SKID |
| 2841 |  Beats on Base BEATS | US$0,0002120 | -2,41% | 5,68% | US$136.664 | US$296,68 | 644.790.918 BEATS |
| 2842 |  Big Data Protocol BDP | US$0,002582 | -0,62% | -3,29% | US$136.487 | - | 52.859.597 BDP |
| 2843 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2844 |  Strike STRK | US$0,02376 | 0,67% | -2,60% | US$135.007 | - | 5.682.381 STRK |
| 2845 |  Palio PAL | US$0,0007146 | -0,14% | -1,09% | US$135.765 | US$86.344,27 | 190.000.000 PAL |
| 2846 |  Kimbo KIMBO | US$0,000001950 | -1,55% | 3,33% | US$135.575 | - | 69.420.000.000 KIMBO |
| 2847 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,50 | -6,52% | 17,33% | US$135.012 | US$142.032 | 8.709 LUNRon |
| 2848 |  Spheron Network SPON | US$0,0004888 | -3,50% | 46,14% | US$134.256 | - | 274.690.120 SPON |
| 2849 |  Netvrk NETVR | US$0,001348 | 8,12% | -28,46% | US$134.150 | - | 99.534.865 NETVR |
| 2850 |  What's Updog UPDOG | US$0,0001335 | 2,57% | 11,97% | US$133.471 | US$2.553,53 | 999.961.831 UPDOG |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.