Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ertha ERTHA | US$0,00008231 | -15,14% | 20,27% | US$164.622 | - | 2.000.000.000 ERTHA |
| 2752 |  AgriDex AGRI | US$0,0005791 | -4,55% | -5,06% | US$164.468 | US$165,82 | 284.000.000 AGRI |
| 2753 |  Pepoclown HONK | - | -9,46% | -0,30% | US$163.956 | - | 415.179.907.204.247 HONK |
| 2754 |  Elon Trump Fart ETF500 | US$0,0001637 | -0,85% | 5,75% | US$163.711 | US$306,71 | 999.961.167 ETF500 |
| 2755 |  Rally RLY | US$0,00002697 | -1,82% | -7,45% | US$163.163 | - | 6.049.260.557 RLY |
| 2756 |  sci-hub SCIHUB | US$0,0001613 | -3,14% | -4,37% | US$161.307 | US$38,60 | 999.970.725 SCIHUB |
| 2757 |  Reddit Tokenized Stock (Robinhood) RDDT | US$159,20 | -18,82% | 3,50% | US$163.683 | US$470.893 | 1.028 RDDT |
| 2758 |  LooksRare LOOKS | US$0,0001624 | -7,08% | -30,13% | US$162.383 | US$779,12 | 999.941.673 LOOKS |
| 2759 |  eloncoin eloncoin | US$0,0000002400 | -1,40% | 1,06% | US$161.794 | - | 685.219.781.741 eloncoin |
| 2760 |  AGI ALPHA AGENT AGIALPHA | US$0,0001610 | 0,02% | -51,48% | US$160.955 | - | 999.996.904 AGIALPHA |
| 2761 |  WOOF WOOF | US$0,000008980 | -0,37% | 4,68% | US$160.775 | - | 17.902.999.424 WOOF |
| 2762 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,05 | 1,77% | -0,57% | US$161.077 | US$554,37 | 3.424 TCOMon |
| 2763 |  Elmo ELMO | US$0,0006068 | -2,09% | -1,84% | US$160.568 | - | 264.607.591 ELMO |
| 2764 |  ivault IVT | US$0,01280 | 0,69% | 2,86% | US$159.888 | US$165.880 | 12.490.880 IVT |
| 2765 |  Solana Swap SOS | US$0,0001600 | -1,19% | 11,99% | US$160.016 | - | 999.999.999 SOS |
| 2766 |  S.C. Corinthians Fan Token SCCP | US$0,01918 | -3,56% | -2,48% | US$159.193 | US$54.938,03 | 8.299.098 SCCP |
| 2767 |  EARNM EARNM | US$0,00004900 | 0,18% | 5,52% | US$159.384 | US$121,93 | 3.252.978.336 EARNM |
| 2768 |  BBS Network BBS | US$0,002277 | 23,00% | 25,91% | US$159.188 | US$346,85 | 69.919.324 BBS |
| 2769 |  COMMON COMMON | US$0,00006883 | -8,29% | 1,67% | US$160.808 | US$368.599 | 2.336.466.752 COMMON |
| 2770 |  Affyn FYN | US$0,0006250 | -1,56% | -2,64% | US$158.768 | US$3,30 | 254.033.788 FYN |
| 2771 |  Muse MUSE | US$0,3121 | 0,00% | 0,79% | US$158.740 | - | 508.554 MUSE |
| 2772 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2773 |  StarHeroes STAR | US$0,0005948 | -2,84% | -32,09% | US$157.416 | - | 264.644.274 STAR |
| 2774 |  Crowny CRWNY | US$0,0003401 | 0,59% | -13,03% | US$157.190 | - | 462.191.889 CRWNY |
| 2775 |  HAPI Protocol HAPI | US$0,2143 | -59,14% | -2,76% | US$156.900 | - | 732.248 HAPI |
| 2776 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,77 | -0,12% | 10,35% | US$157.308 | US$182.791 | 8.851 RGTIon |
| 2777 |  DOGGY DOGGY | US$0,00006934 | -0,79% | 3,61% | US$156.052 | - | 2.250.595.564 DOGGY |
| 2778 |  RIBBIT RBT | US$0,0000003800 | -6,88% | -4,79% | US$156.036 | US$1.769,84 | 407.187.030.849 RBT |
| 2779 |  LINKA LINKA | US$0,0002237 | -1,38% | 0,73% | US$155.283 | US$406,71 | 694.150.020 LINKA |
| 2780 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,50 | 0,00% | 2,70% | US$155.189 | US$263,25 | 295 SOXXx |
| 2781 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,43 | 141,27% | -0,10% | US$154.437 | US$109.975 | 4.239 FXIon |
| 2782 |  K9 Finance KNINE | US$0,0000003800 | -0,75% | 4,03% | US$154.362 | US$158,44 | 402.272.229.062 KNINE |
| 2783 |  Gemach GMAC | US$0,0003085 | -2,79% | -0,11% | US$154.268 | US$42,95 | 500.000.000 GMAC |
| 2784 |  Janet JANET | US$0,0001538 | -1,76% | -5,65% | US$153.840 | US$3.427,78 | 1.000.000.000 JANET |
| 2785 |  888 888 | US$0,001730 | -0,02% | 4,01% | US$153.717 | - | 88.854.249 888 |
| 2786 |  MILC Platform MLT | US$0,001235 | -7,53% | -8,17% | US$153.703 | - | 124.423.461 MLT |
| 2787 |  xAI tokenized stock (PreStocks) XAI | US$78,19 | 7,29% | 23,85% | US$162.529 | - | 2.079 XAI |
| 2788 |  Auto AUTO | US$1,99 | -0,68% | -0,41% | US$152.581 | - | 76.667 AUTO |
| 2789 |  Groyper (groypereth.vip) GROYPER | US$0,001640 | -3,58% | 1,60% | US$152.476 | - | 93.000.000 GROYPER |
| 2790 |  Feathercoin FTC | US$0,0006438 | 0,00% | 1,45% | US$152.314 | - | 236.600.238 FTC |
| 2791 |  STARSHIP STARSHIP | US$0,008050 | -0,25% | 1,52% | US$152.210 | - | 18.908.258 STARSHIP |
| 2792 |  Tranche Finance SLICE | US$0,007604 | -2,43% | 0,18% | US$152.089 | - | 20.000.000 SLICE |
| 2793 |  Playermon PYM | US$0,0003559 | 12,00% | -19,36% | US$151.977 | US$2.706,25 | 427.072.302 PYM |
| 2794 |  OpenDAO SOS | - | -1,47% | 1,72% | US$151.096 | US$1,22 | 100.000.000.000.000 SOS |
| 2795 |  Taraxa TARA | US$0,00002471 | -0,60% | -5,90% | US$150.912 | US$52.206,86 | 6.108.240.010 TARA |
| 2796 |  Urolithin A URO | US$0,0001509 | -0,24% | 2,86% | US$150.800 | US$374,01 | 999.065.306 URO |
| 2797 |  PoSciDonDAO SCI | US$0,04216 | -0,04% | 0,01% | US$150.374 | US$792,49 | 3.566.673 SCI |
| 2798 |  Dolos The Bully BULLY | US$0,0001564 | -0,86% | 5,20% | US$150.204 | - | 960.552.281 BULLY |
| 2799 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,97 | 1,87% | -1,97% | US$150.108 | US$874.857 | 7.915 BILIon |
| 2800 |  Statter Network STT | US$0,002973 | -1,31% | -7,26% | US$149.681 | US$14.245,23 | 50.344.589 STT |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.