Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$522,35 | -3,78% | 0,35% | US$255.527 | US$2.869,08 | 489 rAMAT |
| 2552 |  Wall Street Memes WSM | US$0,0001349 | -1,28% | 0,94% | US$253.968 | - | 1.882.808.018 WSM |
| 2553 |  Accenture tokenized stock (xStock) ACNX | US$180,34 | 1,29% | 5,64% | US$253.587 | US$84.877,55 | 1.406 ACNX |
| 2554 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,66 | -1,32% | 1,72% | US$252.856 | US$55,72 | 3.174 IEMGx |
| 2555 |  Neuron NRN | US$0,0007414 | -1,09% | -1,05% | US$251.945 | US$57,16 | 339.814.540 NRN |
| 2556 |  Philtoken PHIL | US$0,0002514 | -0,04% | 0,01% | US$251.367 | US$0,3300 | 1.000.000.000 PHIL |
| 2557 |  LOOK LOOK | US$0,0002711 | -3,80% | -4,62% | US$250.073 | US$199,96 | 922.375.851 LOOK |
| 2558 |  NuriTopia NBLU | US$0,0001019 | -5,40% | -12,90% | US$249.676 | US$3.317,44 | 2.450.171.723 NBLU |
| 2559 |  DuckChain DUCK | US$0,00003506 | -5,85% | -46,44% | US$250.824 | US$280.277 | 7.154.878.330 DUCK |
| 2560 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$366,80 | -3,49% | -0,23% | US$249.360 | US$8.247,27 | 680 TERx |
| 2561 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,18 | 3,58% | 22,33% | US$249.086 | US$134.993 | 2.144 NEMon |
| 2562 |  Danaher tokenized stock (xStock) DHRX | US$206,04 | 3,21% | 4,44% | US$248.199 | US$72.465,62 | 1.205 DHRX |
| 2563 |  Lets Fuckin Go LFGO | US$0,0002477 | -1,55% | 37,20% | US$247.615 | - | 999.841.248 LFGO |
| 2564 |  Nuco.cloud NCDT | US$0,004951 | -2,08% | 6,22% | US$247.571 | - | 50.000.000 NCDT |
| 2565 |  Zeta ZEX | US$0,001315 | -0,22% | -26,60% | US$246.937 | US$1.140,70 | 187.768.402 ZEX |
| 2566 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2567 |  WLTH WLTH | US$0,0004654 | 0,08% | 0,72% | US$245.296 | - | 527.015.798 WLTH |
| 2568 |  Spore SPORE | - | -5,12% | -8,44% | US$244.484 | - | 30.129.334.051.669.444 SPORE |
| 2569 |  Prisma mkUSD MKUSD | US$0,9968 | -0,03% | -0,43% | US$244.435 | - | 245.228 MKUSD |
| 2570 |  CBPAY Global CBPAY | US$0,00006639 | 0,00% | 1,86% | US$244.343 | - | 3.680.656.565 CBPAY |
| 2571 |  Green Satoshi Token (BSC) GST | US$0,001150 | -4,14% | -9,00% | US$244.299 | - | 212.412.667 GST |
| 2572 |  Monkey Cult MOLT | US$0,0002484 | -2,38% | -3,00% | US$248.413 | US$682,62 | 999.999.937 MOLT |
| 2573 |  America Party AP | US$0,0002438 | -9,17% | -16,79% | US$243.841 | - | 1.000.000.000 AP |
| 2574 |  Astra Nova RVV | US$0,00008108 | 0,83% | -0,76% | US$241.772 | US$294.353 | 2.981.911.651 RVV |
| 2575 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,47% | -1,58% | US$241.827 | - | 68.071.541.209.831 AKITA |
| 2576 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2577 |  zkSwap Finance ZF | US$0,0003718 | 0,32% | -0,75% | US$241.556 | US$12.156,08 | 649.627.340 ZF |
| 2578 |  Let's BONK LetsBONK | US$0,003506 | -0,06% | 2,93% | US$241.898 | US$29.912,82 | 68.986.617 LetsBONK |
| 2579 |  Juggernaut JGN | US$0,001604 | -1,24% | 1,57% | US$240.575 | - | 150.000.000 JGN |
| 2580 |  Penpie PNP | US$0,1593 | -2,23% | -3,24% | US$239.948 | - | 1.505.920 PNP |
| 2581 |  Mirror Protocol MIR | US$0,003077 | -2,14% | 11,27% | US$239.240 | US$616,69 | 77.742.680 MIR |
| 2582 |  Wise Monkey MONKY | US$0,00000003000 | 0,63% | -13,71% | US$238.302 | - | 8.500.000.000.000 MONKY |
| 2583 |  Revomon REVO | US$0,007994 | 0,00% | -0,62% | US$237.125 | - | 29.663.629 REVO |
| 2584 |  NIO Tokenized Stock (Ondo) NIOon | US$4,80 | 1,43% | -0,79% | US$236.338 | US$22.707,91 | 49.217 NIOon |
| 2585 |  Hifi Finance HIFI | US$0,001662 | 6,24% | 0,22% | US$235.944 | US$74,24 | 141.983.852 HIFI |
| 2586 |  Young Peezy AKA Pepe PEEZY | US$0,0002354 | -2,85% | 0,80% | US$235.433 | - | 1.000.000.000 PEEZY |
| 2587 |  Xend Finance RWA | US$0,002179 | 0,16% | -3,96% | US$233.215 | US$103,76 | 107.033.500 RWA |
| 2588 |  Tevaera TEVA | US$0,0004759 | -3,55% | -7,45% | US$233.170 | US$5.239,41 | 489.913.207 TEVA |
| 2589 |  TypeAI TYPE | US$0,02330 | -10,61% | -10,11% | US$233.004 | - | 10.000.000 TYPE |
| 2590 |  Safe Haven SHA | US$0,00007707 | 0,00% | 0,56% | US$231.651 | - | 3.005.855.396 SHA |
| 2591 |  Peanut NUX | US$0,004630 | 0,01% | 0,07% | US$231.495 | - | 50.000.000 NUX |
| 2592 |  Masa MASA | US$0,0002035 | 11,57% | 1,00% | US$230.313 | US$1,13 | 1.131.611.236 MASA |
| 2593 |  Solchat CHAT | US$0,02859 | -0,90% | 14,37% | US$229.959 | US$192,91 | 8.043.460 CHAT |
| 2594 |  LIKE LIKE | US$0,0006940 | 0,08% | 2,17% | US$229.835 | US$23.686,80 | 331.159.918 LIKE |
| 2595 |  HAVAH HVH | US$0,00004386 | -8,39% | -5,38% | US$228.696 | US$48.845,43 | 5.214.434.424 HVH |
| 2596 |  Holy coin HOLY | US$0,0002283 | -2,39% | -8,16% | US$228.318 | - | 999.959.950 HOLY |
| 2597 |  Witch Token WITCH | US$0,003691 | 3,40% | 7,66% | US$228.155 | US$122,74 | 61.808.817 WITCH |
| 2598 |  Reflexer Ungovernance Token FLX | US$1,18 | -12,81% | 8,10% | US$227.748 | - | 193.796 FLX |
| 2599 |  Don-key DON | US$0,002382 | 0,00% | 3,29% | US$227.558 | - | 95.549.868 DON |
| 2600 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$128,32 | -1,30% | 0,91% | US$226.513 | US$249,47 | 1.765 LSCCon |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.