Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,28 | 2,14% | 11,11% | US$336.619 | US$1.091.817 | 36.265 ONDSon |
| 2402 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,21 | -5,15% | -13,95% | US$335.986 | US$11.052,90 | 20.731 WULFon |
| 2403 |  DecideAI DCD | US$0,0006847 | 4,45% | 33,47% | US$334.592 | US$12,50 | 488.677.471 DCD |
| 2404 |  BEERCOIN BEER | US$0,0000006100 | -1,41% | 3,90% | US$334.906 | US$128,68 | 549.761.339.928 BEER |
| 2405 |  Football World Community FWC | - | 0,01% | 0,01% | US$334.846 | US$28.882,41 | 42.259.695.518.342.000 FWC |
| 2406 |  BitcoinOS BOS | US$0,00003797 | 2,39% | -5,43% | US$333.584 | US$51.298,10 | 8.786.350.200 BOS |
| 2407 |  DOYR DOYR | US$0,0003311 | 4,55% | -1,82% | US$331.060 | US$292.616 | 1.000.000.000 DOYR |
| 2408 |  Unifi Protocol DAO UNFI | US$0,03490 | 0,90% | 14,51% | US$333.212 | US$728,02 | 9.548.650 UNFI |
| 2409 |  myDID SYL | US$0,00004310 | 0,63% | 12,73% | US$333.084 | US$23.787,19 | 7.728.437.007 SYL |
| 2410 |  Humanode HMND | US$0,001318 | -4,21% | -11,80% | US$332.145 | US$99.053,54 | 252.053.967 HMND |
| 2411 |  TRVL (Dtravel) TRVL | US$0,0007965 | -7,53% | -4,18% | US$331.846 | US$34.174,67 | 416.648.589 TRVL |
| 2412 |  Chrono.tech TIME | US$0,4659 | -9,06% | -19,32% | US$330.862 | US$2.026,47 | 710.113 TIME |
| 2413 |  Butthole Coin BHC | US$0,0003297 | -2,07% | 11,88% | US$329.714 | US$60.203,84 | 999.982.618 BHC |
| 2414 |  PayPal tokenized stock (xStock) PYPLx | US$58,34 | -0,98% | 1,60% | US$329.462 | US$2.975,34 | 5.647 PYPLx |
| 2415 |  StreamCoin STRM | US$0,0002206 | -2,92% | -0,32% | US$329.254 | US$156,62 | 1.492.629.682 STRM |
| 2416 |  COCORO COCORO | US$0,0000007800 | -5,52% | -9,73% | US$328.611 | US$25.335,98 | 420.690.000.000 COCORO |
| 2417 |  U U | US$0,0003290 | 0,30% | 0,03% | US$326.855 | US$77.954,79 | 993.349.996 U |
| 2418 |  LOL (lolonsol) LOL | US$0,0003287 | -9,23% | 8,10% | US$326.155 | US$29.338,29 | 992.241.837 LOL |
| 2419 |  ritestream RITE | US$0,0003757 | -2,36% | 45,26% | US$323.636 | US$60,00 | 861.338.656 RITE |
| 2420 |  Keep3rV1 KP3R | US$0,7612 | -2,44% | -4,87% | US$323.659 | US$802,42 | 425.178 KP3R |
| 2421 |  Bubble BUBBLE | US$0,00007987 | -2,73% | -0,82% | US$323.484 | US$4.710,60 | 4.050.204.751 BUBBLE |
| 2422 |  Sipher SIPHER | US$0,003597 | -2,48% | -2,72% | US$322.815 | - | 89.745.088 SIPHER |
| 2423 |  Boba Cat BOBA | US$0,0005266 | -0,20% | 31,45% | US$322.748 | US$1,20 | 612.879.401 BOBA |
| 2424 |  TrainCoin TRAIN | US$0,04829 | -2,49% | 5,41% | US$318.320 | US$345,71 | 6.592.219 TRAIN |
| 2425 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.032,70 | -0,55% | 1,79% | US$320.927 | US$512,10 | 311 GSX |
| 2426 |  MagicCraft MCRT | US$0,00006349 | -0,86% | -1,96% | US$319.899 | US$37.983,08 | 5.038.275.907 MCRT |
| 2427 |  Kindred Labs KIN | US$0,002173 | 2,42% | 14,07% | US$319.850 | US$8.813,23 | 147.187.500 KIN |
| 2428 |  BlackCardCoin BCCOIN | US$0,03199 | -7,16% | -5,95% | US$319.873 | US$72.980,09 | 10.000.000 BCCOIN |
| 2429 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$305,92 | -1,68% | 3,56% | US$319.122 | US$741.034 | 1.043 LRCXon |
| 2430 |  Any Inu AI | US$0,0000007600 | -1,73% | 0,23% | US$317.507 | US$945,12 | 420.346.375.474 AI |
| 2431 |  Emperor EMPI | US$0,01081 | -0,12% | 2,41% | US$317.443 | - | 29.373.980 EMPI |
| 2432 |  LayerEdge EDGEN | US$0,001094 | 0,25% | -1,20% | US$317.292 | US$38,03 | 290.000.000 EDGEN |
| 2433 |  Tron Bull TBULL | US$0,0003171 | 0,26% | 0,73% | US$317.081 | - | 999.999.997 TBULL |
| 2434 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2435 |  NFPrompt NFP | US$0,0005264 | -3,23% | -4,24% | US$316.243 | US$205.321 | 600.805.778 NFP |
| 2436 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,29 | 0,14% | -11,94% | US$315.333 | US$127.375 | 7.826 SYMon |
| 2437 |  Zenon ZNN | US$0,04974 | -0,98% | 0,00% | US$314.910 | - | 6.330.750 ZNN |
| 2438 |  Solanium SLIM | US$0,003146 | -7,72% | -13,19% | US$314.620 | - | 100.000.000 SLIM |
| 2439 |  BitcoinZ BTCZ | US$0,00002492 | 21,45% | 18,99% | US$314.090 | - | 12.604.351.724 BTCZ |
| 2440 |  Overlay OVL | US$0,006340 | 0,06% | -5,32% | US$314.459 | US$110.792 | 49.596.028 OVL |
| 2441 |  THORWallet TITN | US$0,007373 | -1,06% | -8,62% | US$313.367 | US$44.177,46 | 42.500.000 TITN |
| 2442 |  Akita (new) AKITA | US$0,009323 | -0,69% | -0,83% | US$312.451 | US$16.133,92 | 33.512.467 AKITA |
| 2443 |  zkRace ZERC | US$0,002600 | 0,20% | 3,77% | US$312.054 | - | 120.000.000 ZERC |
| 2444 |  Alibaba Tokenized Stock (Robinhood) BABA | US$131,18 | 2,90% | 0,13% | US$311.911 | - | 2.378 BABA |
| 2445 |  Solrise Finance SLRS | US$0,001985 | -0,01% | -44,58% | US$311.821 | - | 157.111.071 SLRS |
| 2446 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$19,52 | -3,17% | -10,86% | US$313.318 | US$26.810,78 | 16.054 GLXYon |
| 2447 |  Sensay SNSY | US$0,00005934 | -2,58% | 1,03% | US$308.930 | US$213.002 | 5.205.827.044 SNSY |
| 2448 |  Rabi RABI | US$0,0005052 | -1,41% | 0,78% | US$308.679 | US$24.321,88 | 610.986.725 RABI |
| 2449 |  Binamon BMON | US$0,001587 | 16,41% | 18,01% | US$308.219 | US$6.696,42 | 194.244.899 BMON |
| 2450 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1079 | -1,12% | -1,01% | US$308.564 | US$435.731 | 2.860.933 SAUBER |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.