Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Vertus VERT | US$0,0007289 | -0,13% | 1,68% | US$384.265 | US$71.078,95 | 527.199.617 VERT |
| 2352 |  Edge Matrix Chain EMC | US$0,001875 | -11,01% | -33,39% | US$383.381 | US$620,97 | 204.489.614 EMC |
| 2353 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$393,32 | 3,43% | 5,47% | US$382.053 | US$247.067 | 971 ISRGon |
| 2354 |  Orbit Chain ORC | US$0,0005603 | 0,00% | 3,78% | US$381.859 | - | 681.556.728 ORC |
| 2355 |  Samsunspor Fan Token SAM | US$0,1527 | -0,88% | -15,45% | US$381.836 | US$45.492,01 | 2.499.909 SAM |
| 2356 |  Credefi CREDI | US$0,0005083 | 1,09% | 0,08% | US$380.469 | US$14.555,94 | 748.573.880 CREDI |
| 2357 |  Trollcoin TROLL | US$0,0006392 | -1,38% | 0,72% | US$378.895 | - | 592.810.145 TROLL |
| 2358 |  Midas The Minotaur MIDAS | US$0,00004238 | -4,02% | -5,07% | US$376.671 | - | 8.888.888.888 MIDAS |
| 2359 |  Phoenic PNIC | US$0,001478 | 2,10% | -18,06% | US$375.847 | US$141.352 | 254.367.022 PNIC |
| 2360 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$357,82 | -0,27% | 1,69% | US$375.553 | US$380,71 | 1.050 JPMX |
| 2361 |  Arena-Z A2Z | US$0,00003878 | 49,75% | -52,98% | US$364.060 | US$655.828 | 9.388.613.920 A2Z |
| 2362 |  Buckazoids Buckazoids | US$0,0003747 | 0,02% | -1,75% | US$374.639 | US$124.424 | 999.893.175 Buckazoids |
| 2363 |  VK Token VK | US$0,00003411 | -0,84% | -4,56% | US$371.786 | - | 10.898.258.847 VK |
| 2364 |  HahaYes RIZO | US$0,0000008800 | -1,10% | 15,20% | US$371.377 | - | 420.627.664.772 RIZO |
| 2365 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,11 | -4,18% | -0,88% | US$365.325 | US$328.179 | 59.806 SBETon |
| 2366 |  DUKO DUKO | US$0,00003836 | -2,59% | 4,89% | US$370.703 | US$26.903,89 | 9.663.955.990 DUKO |
| 2367 |  Adobe tokenized stock(xStock) ADBEX | US$272,34 | 1,34% | 7,62% | US$369.986 | US$59.954,18 | 1.359 ADBEX |
| 2368 |  Thala THL | US$0,007528 | 1,95% | 2,62% | US$368.992 | - | 49.015.380 THL |
| 2369 |  Valencia CF Fan Token VCF | US$0,05385 | -0,43% | 1,19% | US$368.850 | US$17.133,29 | 6.849.542 VCF |
| 2370 |  Bridge AI BRG | US$0,00004608 | 11,32% | -1,00% | US$368.750 | US$96,00 | 8.002.167.205 BRG |
| 2371 |  Billy BILLY | US$0,0003935 | -0,65% | 3,90% | US$368.333 | US$3.498,81 | 936.137.657 BILLY |
| 2372 |  BullDogito BDOGITO | US$0,001152 | -0,02% | 3,84% | US$366.116 | US$1.099,77 | 317.721.483 BDOGITO |
| 2373 |  Nitro NITRO | US$0,0000008700 | -1,96% | 2,39% | US$365.073 | US$75.880,27 | 420.000.000.000 NITRO |
| 2374 |  3space Art PACE | US$0,005025 | -0,26% | 4,79% | US$362.672 | US$14,16 | 72.171.512 PACE |
| 2375 |  Vistra Tokenized Stock (Ondo) VSTon | US$142,92 | 1,46% | -8,31% | US$362.538 | US$132.209 | 2.537 VSTon |
| 2376 |  MultiVAC MTV | US$0,0001011 | -0,27% | -2,50% | US$362.590 | US$42.720,33 | 3.587.369.426 MTV |
| 2377 |  Crash CRASH | US$0,0003691 | -2,33% | -20,65% | US$361.056 | US$33,67 | 978.237.337 CRASH |
| 2378 |  MSQUARE GLOBAL MSQ | US$0,06024 | 0,06% | 3,76% | US$360.840 | US$4.508,73 | 5.990.103 MSQ |
| 2379 |  Artyfact ARTY | US$0,01846 | 5,21% | 20,66% | US$359.539 | US$78.666,92 | 19.480.227 ARTY |
| 2380 |  Stella ALPHA | US$0,0003723 | 1,13% | -10,70% | US$357.806 | US$8.445,16 | 961.000.000 ALPHA |
| 2381 |  WeSendit WSI | US$0,0004201 | -17,18% | -1,47% | US$354.533 | US$29,10 | 843.869.771 WSI |
| 2382 |  Poolz Finance POOLX | US$0,06446 | -0,36% | 2,15% | US$354.503 | US$9,56 | 5.500.000 POOLX |
| 2383 |  Seedify.fund SFUND | US$0,004003 | 1,20% | 4,29% | US$354.464 | US$496,22 | 88.545.915 SFUND |
| 2384 |  Fautor FTR | US$0,0002003 | -2,08% | -2,30% | US$355.644 | US$912,96 | 1.776.041.667 FTR |
| 2385 |  1 coin can change your life 1 | US$0,0003550 | -3,01% | -2,22% | US$354.934 | US$347.873 | 999.836.446 1 |
| 2386 |  Dero DERO | US$0,02588 | -41,16% | -44,93% | US$370.354 | - | 14.312.916 DERO |
| 2387 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$259,96 | 1,69% | 2,79% | US$351.369 | US$586,16 | 1.352 JNJX |
| 2388 |  FACTOR FACT | US$0,2880 | 2,92% | -43,50% | US$347.604 | US$1.458,26 | 1.206.862 FACT |
| 2389 |  Salute SLT | US$0,00001230 | -3,42% | -5,52% | US$349.236 | US$82.513,63 | 28.397.401.483 SLT |
| 2390 |  IREN tokenized stock (xStock) IRENx | US$38,94 | -6,75% | -3,00% | US$346.320 | US$21.337,29 | 8.893 IRENx |
| 2391 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,57 | -6,73% | -4,89% | US$345.185 | US$629.745 | 11.673 HIMSx |
| 2392 |  Pfizer tokenized stock (xStock) PFEX | US$27,05 | 2,97% | 7,73% | US$345.930 | US$845,74 | 12.789 PFEX |
| 2393 |  Kunci Coin KUNCI | US$0,0002798 | 426,07% | 0,00% | US$344.814 | - | 1.232.584.338 KUNCI |
| 2394 |  Skibidi Toilet SKBDI | US$0,004920 | -1,17% | 18,98% | US$344.603 | - | 70.038.672 SKBDI |
| 2395 |  Foxy FOXY | US$0,00005876 | 2,47% | 14,24% | US$344.192 | US$1.487,37 | 5.858.000.000 FOXY |
| 2396 |  Monavale MONA | US$32,88 | -12,61% | -12,15% | US$343.816 | US$2,33 | 10.456 MONA |
| 2397 |  StupidCoin STUPID | US$0,0003426 | 0,77% | 4,64% | US$340.841 | US$47.111,39 | 994.841.831 STUPID |
| 2398 |  Ondas tokenized stock (xStock) ONDSx | US$9,32 | 1,59% | 17,06% | US$339.260 | US$34.663,48 | 36.398 ONDSx |
| 2399 |  MOBOX MBOX | US$0,0006147 | 2,58% | -12,03% | US$338.305 | US$109.665 | 550.322.467 MBOX |
| 2400 |  Boop BOOP | US$0,000003380 | -5,20% | -2,04% | US$336.930 | US$3.257,96 | 99.597.706.590 BOOP |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.