Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$521,49 | -3,73% | 0,97% | US$581.672 | US$1.271.226 | 1.115 AMATon |
| 2152 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2153 |  Coca-Cola tokenized stock (xStock) KOX | US$88,22 | -0,07% | -0,54% | US$581.583 | US$259.459 | 6.593 KOX |
| 2154 |  Rubic RBC | US$0,003513 | -1,05% | 1,57% | US$580.585 | US$66.962,47 | 165.283.584 RBC |
| 2155 |  Uranus URANUS | US$0,005792 | -9,43% | -21,31% | US$579.193 | US$26.672,09 | 99.996.022 URANUS |
| 2156 |  Netflix Tokenized bStocks NFLXB | US$76,28 | 2,74% | 0,00% | US$579.115 | US$755.793 | 7.592 NFLXB |
| 2157 |  PlayDapp PDA | US$0,0008800 | -4,59% | -0,38% | US$577.734 | - | 656.499.986 PDA |
| 2158 |  Fluence FLT | US$0,001711 | -1,36% | 23,33% | US$577.953 | US$164.329 | 337.696.622 FLT |
| 2159 |  Shyft Network SHFT | US$0,0002471 | 0,00% | 0,01% | US$576.983 | - | 2.335.062.791 SHFT |
| 2160 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003293 | -6,27% | 17,64% | US$576.437 | US$20.349,83 | 17.504.255.343 LOBO |
| 2161 |  Scamcoin SCAM | US$0,0005765 | 0,83% | 1,95% | US$576.419 | US$26.820,69 | 999.955.056 SCAM |
| 2162 |  EQTY EQTY | US$0,001976 | 5,78% | 6,50% | US$575.087 | US$5.919,61 | 291.044.699 EQTY |
| 2163 |  Spotify Tokenized Stock (Ondo) SPOTon | US$509,22 | 2,93% | 4,46% | US$573.938 | US$300.100 | 1.127 SPOTon |
| 2164 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$92,97 | 12,30% | 7,66% | US$574.296 | - | 6.177 CRWV |
| 2165 |  Paypal Tokenized bStocks PYPLB | US$58,73 | -0,16% | 1,57% | US$574.166 | US$630.361 | 9.776 PYPLB |
| 2166 |  Unagi Token UNA | US$0,0007371 | -4,25% | 8,84% | US$571.764 | US$294,56 | 775.725.274 UNA |
| 2167 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,37 | 8,97% | 2,98% | US$573.030 | US$183.397 | 22.587 FIGon |
| 2168 |  Neurai XNA | US$0,00003290 | 0,74% | -1,34% | US$569.958 | US$19.412,11 | 17.321.983.995 XNA |
| 2169 |  Spectral SPEC | US$0,04038 | -5,45% | 9,66% | US$569.541 | US$6.464,30 | 14.104.697 SPEC |
| 2170 |  OSCAR OSCAR | US$0,0006362 | -1,89% | 2,00% | US$568.626 | - | 893.798.748 OSCAR |
| 2171 |  Bitcoin Bam BTCBAM | US$0,05536 | -0,86% | 1,04% | US$568.886 | US$29.702,65 | 10.276.739 BTCBAM |
| 2172 |  GPUnet GPU | US$0,05584 | -9,63% | 10,85% | US$567.836 | - | 10.169.187 GPU |
| 2173 |  Izumi Finance IZI | US$0,0007200 | -0,06% | -0,46% | US$566.943 | US$1.116,97 | 787.400.000 IZI |
| 2174 |  DeFiChain DFI | US$0,0006837 | -28,14% | 12,27% | US$566.771 | US$3,93 | 828.938.980 DFI |
| 2175 |  Western Digital Tokenized Stock (Ondo) WDCon | US$439,71 | -0,29% | -17,31% | US$566.451 | US$461.862 | 1.288 WDCon |
| 2176 |  Devve DEVVE | US$0,005887 | 8,77% | 14,40% | US$567.728 | US$58.936,20 | 96.443.724 DEVVE |
| 2177 |  ASML Tokenized Stock (Reality) rASML | US$1.732,17 | -0,77% | 4,95% | US$564.569 | US$77.945,55 | 326 rASML |
| 2178 |  GT Protocol GTAI | US$0,008208 | 0,14% | -11,08% | US$564.529 | US$180.868 | 68.776.828 GTAI |
| 2179 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$990,08 | -0,32% | -1,72% | US$561.665 | US$133.302 | 567 GEVon |
| 2180 |  WAR WAR | US$0,0005585 | 8,43% | -3,15% | US$558.447 | US$8.071,64 | 1.000.000.000 WAR |
| 2181 |  Astera Labs Tokenized bStocks ALABB | US$317,73 | -5,58% | 0,00% | US$559.650 | US$717.343 | 1.761 ALABB |
| 2182 |  Morpheus.Network MNW | US$0,01164 | 4,92% | -7,77% | US$557.613 | - | 47.897.218 MNW |
| 2183 |  Goldman Sachs Tokenized bStocks GSB | US$1.034,46 | 0,47% | 0,65% | US$555.369 | US$645.266 | 537 GSB |
| 2184 |  Ternoa CAPS | US$0,0004306 | -0,19% | 10,53% | US$554.160 | US$8,08 | 1.287.030.207 CAPS |
| 2185 |  Quantinuum Tokenized bStocks QNTB | US$56,84 | -2,54% | 1,64% | US$553.429 | US$1.739.863 | 9.736 QNTB |
| 2186 |  Packet PKT | US$0,0001297 | -1,86% | 3,54% | US$550.455 | - | 4.245.392.097 PKT |
| 2187 |  just buy $1 worth of this coin $1 | US$0,0005546 | -0,43% | -8,74% | US$554.374 | US$315.052 | 999.650.157 $1 |
| 2188 |  Cipher CPR | US$0,00008444 | -12,10% | -26,48% | US$546.138 | US$85.540,79 | 6.467.585.726 CPR |
| 2189 |  MECCA MEA | US$0,0003202 | -20,87% | -38,64% | US$519.212 | US$4.137,07 | 1.621.332.083 MEA |
| 2190 |  U2U Network U2U | US$0,0003568 | 6,05% | 20,95% | US$544.547 | US$147.311 | 1.526.009.637 U2U |
| 2191 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$78,63 | 1,89% | 16,39% | US$542.885 | US$43.039,68 | 6.904 REMXon |
| 2192 |  CaptainBNB CaptainBNB | US$0,0006304 | -0,52% | 1,63% | US$542.487 | US$1.484.227 | 860.535.131 CaptainBNB |
| 2193 |  RFOX RFOX | US$0,0004119 | 235,84% | 57,37% | US$540.443 | - | 1.312.000.760 RFOX |
| 2194 |  PirateCash PIRATE | US$0,01983 | -0,31% | 0,61% | US$538.519 | US$59.214,06 | 27.163.339 PIRATE |
| 2195 |  Deeper Network DPR | US$0,0001573 | 0,32% | 4,33% | US$537.434 | US$2.512,03 | 3.416.632.983 DPR |
| 2196 |  TMX TMX | US$1,04 | -3,60% | -3,69% | US$537.719 | - | 517.857 TMX |
| 2197 |  All.Art Protocol AART | US$0,0001227 | -0,11% | -2,04% | US$536.758 | US$4,00 | 4.375.564.625 AART |
| 2198 |  RingDAO RING | US$0,0003127 | -1,99% | 2,92% | US$534.121 | US$302,01 | 1.708.107.004 RING |
| 2199 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,77 | -0,47% | -0,06% | US$534.201 | US$36,89 | 11.422 NVOX |
| 2200 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,05 | 1,26% | -2,93% | US$531.179 | US$943,92 | 174.214 TONXX |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.