Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UFO Gaming UFO | US$0,00000003000 | -2,47% | 1,03% | US$695.504 | - | 25.757.575.757.576 UFO |
| 2052 |  YooShi YOOSHI | - | -0,50% | 1,74% | US$694.200 | - | 363.190.063.319.798 YOOSHI |
| 2053 |  Nokia Tokenized Stock (Reality) rNOK | US$9,14 | -3,90% | -3,08% | US$694.401 | US$58.832,33 | 75.966 rNOK |
| 2054 |  BitCore BTX | US$0,03481 | -1,10% | 0,60% | US$694.448 | - | 19.951.457 BTX |
| 2055 |  Meta Platforms Tokenized Stock (Robinhood) META | US$593,17 | -0,28% | 0,78% | US$691.016 | US$290.198 | 1.165 META |
| 2056 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$22,29 | -9,55% | 9,90% | US$689.354 | US$2.224.708 | 30.928 INTWB |
| 2057 |  Venus BCH vBCH | US$4,47 | -0,65% | 0,06% | US$690.471 | - | 154.392 vBCH |
| 2058 |  KOMPETE KOMPETE | US$0,0009156 | -2,60% | 0,20% | US$687.469 | - | 750.874.987 KOMPETE |
| 2059 |  USA Rare Earth Tokenized bStocks USARB | US$17,30 | -13,07% | 0,00% | US$679.082 | US$1.037.355 | 39.253 USARB |
| 2060 |  Banano BAN | US$0,0004202 | -0,27% | 23,32% | US$681.887 | - | 1.622.680.301 BAN |
| 2061 |  AST SpaceMobile Tokenized bStocks ASTSB | US$68,10 | -7,47% | 0,00% | US$682.175 | US$1.115.076 | 10.018 ASTSB |
| 2062 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006777 | -2,60% | -1,45% | US$677.721 | US$4.711,05 | 1.000.000.000 SHOGGOTH |
| 2063 |  UniBot UNIBOT | US$0,6773 | -24,06% | 0,61% | US$677.250 | US$33,31 | 1.000.000 UNIBOT |
| 2064 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$579,79 | 0,03% | 6,15% | US$675.177 | US$5,80 | 1.165 SMHx |
| 2065 |  Xaya CHI | US$0,01153 | -1,29% | 2,57% | US$673.704 | - | 58.422.257 CHI |
| 2066 |  LayerX LX | US$0,00006732 | -3,63% | -32,18% | US$673.165 | - | 10.000.000.000 LX |
| 2067 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$131,95 | -3,19% | 17,26% | US$671.126 | US$264.700 | 5.086 AAOIon |
| 2068 |  fanC FANC | US$0,0003636 | -1,03% | -9,41% | US$690.220 | US$50.358,64 | 1.898.145.181 FANC |
| 2069 |  Radiant RXD | US$0,00004210 | -27,31% | -35,18% | US$669.445 | US$73.183,04 | 15.900.130.388 RXD |
| 2070 |  The Ar.io Network ARIO | US$0,0009921 | -6,51% | -9,66% | US$669.137 | US$2.529,09 | 674.489.303 ARIO |
| 2071 |  Swash SWASH | US$0,0006705 | 1,36% | 12,41% | US$667.067 | US$6.122,57 | 994.960.022 SWASH |
| 2072 |  Optimus AI OPTI | US$0,006977 | 15,07% | -0,36% | US$663.087 | US$12.846,04 | 95.034.939 OPTI |
| 2073 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$74,28 | -12,74% | 4,40% | US$663.639 | US$162.475 | 8.935 rRKLB |
| 2074 |  IMGN Labs IMGN | US$0,0007810 | 5,95% | 16,10% | US$664.273 | US$80,03 | 850.521.771 IMGN |
| 2075 |  Mochi (New) MOCHI | US$0,0000007100 | -4,85% | 0,90% | US$663.648 | US$27,38 | 937.630.000.000 MOCHI |
| 2076 |  Hakka.Finance HAKKA | US$0,001754 | -1,91% | 68,23% | US$662.845 | - | 377.893.690 HAKKA |
| 2077 |  BASE BASE | US$0,0000007100 | -4,03% | 14,83% | US$661.005 | - | 929.459.163.372 BASE |
| 2078 |  BunkerCoin BUNKER | US$0,0006604 | -0,44% | 1,11% | US$660.434 | - | 1.000.000.000 BUNKER |
| 2079 |  Hosico HOSICO | US$0,0006596 | 14,33% | 12,91% | US$659.509 | - | 999.878.178 HOSICO |
| 2080 |  X-PASS XPASS | US$0,002950 | 9,11% | 3,13% | US$659.508 | US$3.059,87 | 223.600.000 XPASS |
| 2081 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,53 | 1,02% | 0,81% | US$659.338 | US$239.729 | 1.189 tSpaceX |
| 2082 |  Shrub SHRUB | US$0,0006974 | -3,26% | -0,77% | US$657.045 | US$24.725,94 | 942.181.551 SHRUB |
| 2083 |  Ethervista VISTA | US$0,6991 | -1,94% | -1,78% | US$656.634 | US$57.876,35 | 939.201 VISTA |
| 2084 |  TERMINUS TERMINUS | US$0,006531 | -2,14% | -9,64% | US$653.095 | US$39.844,70 | 100.000.000 TERMINUS |
| 2085 |  Mezo MEZO | US$0,007598 | -10,55% | -4,55% | US$653.349 | US$819.914 | 85.989.103 MEZO |
| 2086 |  Redwire Tokenized Stock (Ondo) RDWon | US$12,78 | -6,04% | 31,30% | US$658.214 | US$174.553 | 51.516 RDWon |
| 2087 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,69 | 5,90% | 5,30% | US$652.910 | US$601.625 | 11.126 OXYon |
| 2088 |  Xeleb Protocol XCX | US$0,006026 | 31,56% | 115,21% | US$652.649 | US$1.907.815 | 108.300.000 XCX |
| 2089 |  Povel Durev DUREV | US$0,006705 | -0,46% | -10,96% | US$636.972 | US$634,28 | 95.000.000 DUREV |
| 2090 |  GaiAI GAIX | US$0,003954 | -33,74% | -32,37% | US$649.117 | US$22,20 | 164.166.667 GAIX |
| 2091 |  Kinic KINIC | US$0,2252 | 1,02% | 1,35% | US$646.024 | US$1.910,02 | 2.868.620 KINIC |
| 2092 |  Hive Intelligence HINT | US$0,001402 | -0,56% | 0,12% | US$645.599 | US$187.595 | 460.375.000 HINT |
| 2093 |  老子 老子 | US$0,0006439 | 1,67% | 4,28% | US$643.938 | US$1.575.483 | 1.000.000.000 老子 |
| 2094 |  DeFi Kingdoms JEWEL | US$0,005664 | -2,50% | -1,28% | US$643.078 | - | 113.537.457 JEWEL |
| 2095 |  Aston Villa Fan Token AVL | US$0,08193 | 0,20% | -1,63% | US$643.097 | US$294.742 | 7.849.792 AVL |
| 2096 |  MON MON | US$0,001081 | 15,47% | 35,62% | US$641.943 | US$127,95 | 593.782.391 MON |
| 2097 |  Nestree EGG | US$0,0002167 | -1,27% | -3,29% | US$649.119 | US$40.191,30 | 2.994.880.474 EGG |
| 2098 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,07 | -4,75% | 0,00% | US$639.678 | US$752.959 | 35.395 BMNRB |
| 2099 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$59,66 | 3,27% | 13,41% | US$636.910 | - | 10.676 SLV |
| 2100 |  Azit AZIT | US$0,001409 | 1,51% | -5,37% | US$635.898 | US$10.946,52 | 451.388.869 AZIT |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.