Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hachiko $HACHI | - | -6,06% | -15,89% | US$850.865 | US$32.376,03 | 975.815.424.783.276 $HACHI |
| 1952 |  TOWER TOWER | US$0,0001399 | 0,60% | 1,22% | US$850.353 | US$194.422 | 6.078.063.392 TOWER |
| 1953 |  Zyfai ZFI | US$0,004552 | -10,11% | -12,32% | US$846.362 | - | 185.939.949 ZFI |
| 1954 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$130,68 | -6,31% | 9,24% | US$846.219 | US$571.373 | 6.476 SOXLon |
| 1955 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$505,56 | 1,00% | 4,52% | US$845.733 | US$44.155,22 | 1.673 MSFT |
| 1956 |  NanoByte Token NBT | US$0,0008924 | 4,76% | 0,56% | US$842.585 | US$747,66 | 944.183.141 NBT |
| 1957 |  Shina Inu SHI | US$0,00000007000 | -3,74% | 1,55% | US$840.840 | - | 12.215.422.502.184 SHI |
| 1958 |  Superp SUP | US$0,002006 | -6,09% | -11,73% | US$840.824 | US$7.819,20 | 419.248.514 SUP |
| 1959 |  ICHI ICHI | US$0,08947 | -2,13% | -2,70% | US$839.178 | - | 9.379.473 ICHI |
| 1960 |  修仙 修仙 | US$0,0008318 | 0,26% | 23,56% | US$831.811 | US$383.783 | 1.000.000.000 修仙 |
| 1961 |  Tea Protocol TEA | US$0,00004355 | -0,75% | -3,25% | US$831.808 | US$3.104.833 | 19.099.755.570 TEA |
| 1962 |  ALTAVA TAVA | US$0,001195 | -1,59% | -11,63% | US$831.304 | US$15.381,32 | 695.877.944 TAVA |
| 1963 |  Camp Network CAMP | US$0,0002862 | 0,45% | 0,52% | US$830.067 | US$442.256 | 2.900.000.000 CAMP |
| 1964 |  PsyopAnime PSYOPANIME | US$0,0008271 | -6,90% | -2,89% | US$827.042 | US$78.620,44 | 999.984.906 PSYOPANIME |
| 1965 |  Komodo KMD | US$0,006064 | -4,32% | -47,60% | US$824.469 | US$3,68 | 135.953.876 KMD |
| 1966 |  8-Bit Coin COIN | US$0,00002726 | -0,01% | 1,37% | US$817.860 | US$5.506,35 | 30.000.000.000 COIN |
| 1967 |  Piggycell PIGGY | US$0,01675 | -1,01% | -2,91% | US$814.125 | US$67.742,01 | 48.607.654 PIGGY |
| 1968 |  Italian National Football Team Fan Token ITA | US$0,06139 | -0,06% | -2,05% | US$812.465 | US$9.700,59 | 13.234.057 ITA |
| 1969 |  Tap XTP | US$0,0006594 | 0,68% | -8,92% | US$812.279 | US$236,85 | 1.231.911.016 XTP |
| 1970 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$73,30 | -1,92% | 7,28% | US$811.787 | US$281.216 | 11.075 rTQQQ |
| 1971 |  Dione Protocol DIONE | US$0,00006718 | 19,95% | 23,95% | US$819.257 | US$2.593,75 | 12.195.803.493 DIONE |
| 1972 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,76 | -0,70% | 2,23% | US$802.697 | US$24,71 | 6.139 APOon |
| 1973 |  Housecoin HOUSE | US$0,0008090 | -7,23% | -11,11% | US$807.821 | US$1.157.694 | 998.583.243 HOUSE |
| 1974 |  Exxon Mobil tokenized stock (xStock) XOMX | US$159,60 | 5,22% | 3,50% | US$803.673 | US$6.061,37 | 5.036 XOMX |
| 1975 |  RICE AI RICE | US$0,003801 | -4,88% | -19,59% | US$804.049 | US$92.084,44 | 211.527.778 RICE |
| 1976 |  Shopify Tokenized Stock (Ondo) SHOPon | US$154,34 | 3,48% | 30,97% | US$799.309 | US$1.309.343 | 5.179 SHOPon |
| 1977 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,32 | -5,17% | -3,39% | US$800.161 | US$99.263,84 | 29.286 BOTon |
| 1978 |  Dynachain DYNA | US$0,01948 | 1,25% | -45,82% | US$799.806 | - | 41.056.494 DYNA |
| 1979 |  Blocksquare Token BST | US$0,01299 | -1,98% | -4,92% | US$798.552 | US$39.384,93 | 61.474.324 BST |
| 1980 |  KaiChain KAI | US$0,0001669 | -2,37% | -6,70% | US$796.742 | US$4.136,54 | 4.775.000.000 KAI |
| 1981 |  PointPay PXP | US$0,02648 | -0,34% | 7,73% | US$794.367 | US$226.427 | 30.000.000 PXP |
| 1982 |  Cream Finance CREAM | US$0,4268 | -5,16% | -5,13% | US$792.064 | - | 1.855.659 CREAM |
| 1983 |  パンチ PUNCH | US$0,0007903 | -7,70% | 4,36% | US$790.270 | US$82.469,00 | 999.966.582 PUNCH |
| 1984 |  Opus Genesis OPUS | US$0,0007870 | 2,87% | 3,12% | US$786.954 | - | 999.937.207 OPUS |
| 1985 |  Hydra HYDRA | US$0,02617 | -0,78% | 4,38% | US$786.627 | US$74,46 | 30.052.967 HYDRA |
| 1986 |  SALT SALT | US$0,006543 | -0,88% | 0,05% | US$785.125 | - | 119.999.995 SALT |
| 1987 |  Somnium Space Cubes CUBE | US$0,06280 | -1,06% | -5,05% | US$785.014 | - | 12.500.000 CUBE |
| 1988 |  Reservoir DAM | US$0,002978 | -9,28% | -16,00% | US$781.744 | US$3.489,16 | 262.544.561 DAM |
| 1989 |  SOLVEX NETWORK SOLVEX | US$0,01978 | 1,50% | 6,45% | US$781.346 | US$8.085,18 | 39.499.914 SOLVEX |
| 1990 |  HeroesTD HTD | US$0,001716 | -0,33% | 0,24% | US$781.218 | - | 455.285.564 HTD |
| 1991 |  Sentio ST | US$0,01379 | -0,13% | -7,33% | US$772.060 | US$143.632 | 56.000.000 ST |
| 1992 |  TCOM Global TCOM | US$0,008385 | -1,91% | 0,64% | US$771.440 | US$645.243 | 92.000.000 TCOM |
| 1993 |  Hoge Finance HOGE | US$0,000001950 | -1,40% | 1,73% | US$768.970 | - | 393.401.634.711 HOGE |
| 1994 |  Sogni AI SOGNI | US$0,0006374 | -2,43% | -7,27% | US$772.733 | US$42.929,32 | 1.212.236.918 SOGNI |
| 1995 |  Hege HEGE | US$0,0007653 | -1,26% | 7,72% | US$765.134 | US$15.632,13 | 999.852.397 HEGE |
| 1996 |  TEMCO TEMCO | US$0,0001933 | 0,60% | -0,40% | US$768.166 | US$47.515,16 | 3.973.256.413 TEMCO |
| 1997 |  Intuit Tokenized Stock (Ondo) INTUon | US$333,28 | 1,02% | 3,56% | US$763.602 | US$225.695 | 2.291 INTUon |
| 1998 |  Mother Iggy MOTHER | US$0,0007737 | 0,21% | 4,57% | US$763.013 | - | 986.143.154 MOTHER |
| 1999 |  Voxies VOXEL | US$0,002978 | -3,23% | -3,45% | US$757.981 | US$4.392,18 | 254.486.481 VOXEL |
| 2000 |  Best Wallet BEST | US$0,0004557 | 1,07% | -11,90% | US$761.452 | - | 1.670.912.895 BEST |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.