Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AMD Tokenized Stock (Robinhood) AMD | US$469,61 | -2,99% | -5,18% | US$1.024.497 | US$298.576 | 2.182 AMD |
| 1852 |  DoorDash Tokenized Stock (Ondo) DASHon | US$216,57 | 0,11% | 7,87% | US$1.024.011 | US$107.086 | 4.728 DASHon |
| 1853 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$816,72 | -9,53% | 3,87% | US$1.022.366 | US$618.142 | 1.252 LITEon |
| 1854 |  Kin KIN | US$0,0000003700 | -8,96% | -6,40% | US$1.020.065 | US$2.322,32 | 2.757.861.681.637 KIN |
| 1855 |  Rebel Cars RC | US$0,004942 | 33,31% | 155,28% | US$1.019.759 | US$31.487,93 | 206.354.380 RC |
| 1856 |  RichQUACK.com QUACK | - | -8,07% | -10,54% | US$1.019.606 | US$265,88 | 44.085.961.274.152.304 QUACK |
| 1857 |  Swarm Markets SMT | US$0,01100 | -3,49% | -12,02% | US$1.017.313 | US$53.045,41 | 92.497.005 SMT |
| 1858 |  Trias Token (New) TRIAS | US$0,2023 | -0,04% | -11,61% | US$1.011.561 | US$1.184,08 | 5.000.000 TRIAS |
| 1859 |  Nietzschean Penguin PENGUIN | US$0,001024 | -1,83% | -8,65% | US$1.023.500 | US$757.820 | 999.918.202 PENGUIN |
| 1860 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$210,89 | -4,05% | -4,70% | US$1.008.604 | US$177.302 | 4.783 BEon |
| 1861 |  Magpie MGP | US$0,001732 | 6,37% | 9,88% | US$996.614 | US$2.967,74 | 575.254.780 MGP |
| 1862 |  Stool Prisondente JAILSTOOL | US$0,001005 | 12,56% | 18,30% | US$1.005.151 | US$924.717 | 999.672.967 JAILSTOOL |
| 1863 |  Guild of Guardians GOG | US$0,001157 | -0,60% | 9,73% | US$1.006.094 | US$1.161,43 | 869.925.671 GOG |
| 1864 |  CoreWeave Tokenized bStocks CRWVB | US$87,65 | -4,49% | 1,58% | US$1.006.255 | US$1.497.195 | 11.480 CRWVB |
| 1865 |  Pandora PANDORA | US$100,22 | -3,10% | 1,90% | US$1.002.171 | - | 10.000 PANDORA |
| 1866 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,41 | -2,42% | -12,50% | US$998.052 | US$252.058 | 30.793 CMGon |
| 1867 |  NuNet NTX | US$0,001982 | -5,15% | 3,07% | US$999.007 | US$106.443 | 504.084.665 NTX |
| 1868 |  Block (blockstreet.xyz) BLOCK | US$0,002162 | -0,51% | 5,45% | US$994.432 | US$132.285 | 460.000.000 BLOCK |
| 1869 |  TOP AI Network TOP | US$0,00006952 | 0,21% | 0,00% | US$1.001.067 | US$234.017 | 14.400.583.004 TOP |
| 1870 |  Reddit Tokenized Stock (Ondo) RDDTon | US$158,64 | -1,77% | 2,83% | US$995.009 | US$280.703 | 6.272 RDDTon |
| 1871 |  Wall Street Pepe WEPE | US$0,000004950 | -1,85% | 0,40% | US$989.334 | US$24.459,47 | 200.000.000.000 WEPE |
| 1872 |  Lumint LUMINT | US$0,01797 | 1,65% | -10,08% | US$988.900 | US$55.737,19 | 55.034.829 LUMINT |
| 1873 |  Cerebras Tokenized bStocks CBRSB | US$230,09 | 1,41% | 4,19% | US$987.654 | US$2.409.119 | 4.292 CBRSB |
| 1874 |  Amazon Tokenized bStocks AMZNB | US$276,74 | 0,96% | -1,05% | US$980.764 | US$750.136 | 3.544 AMZNB |
| 1875 |  International Business Machines tokenized stock (xStock) IBMX | US$235,85 | -0,77% | 3,99% | US$979.604 | US$8.293,11 | 4.154 IBMX |
| 1876 |  CatCoin CAT | - | 0,28% | 0,85% | US$976.938 | US$29.297,47 | 50.000.000.000.000.000 CAT |
| 1877 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$110,71 | 0,01% | 2,60% | US$977.118 | US$266.921 | 8.826 FUTUon |
| 1878 |  Equilibria Finance EQB | US$0,02878 | 0,69% | 0,59% | US$973.320 | - | 33.822.318 EQB |
| 1879 |  Maiga MAIGA | US$0,003472 | -2,54% | -13,44% | US$972.095 | US$2.579,63 | 280.000.000 MAIGA |
| 1880 |  Pepes Dog ZEUS | - | 14,05% | 49,57% | US$971.161 | US$215.619 | 420.690.000.000.000 ZEUS |
| 1881 |  IBM Tokenized bStocks IBMB | US$234,57 | -0,92% | 4,00% | US$964.360 | US$914.693 | 4.111 IBMB |
| 1882 |  HELLO Labs HELLO | US$0,001312 | -1,17% | 0,95% | US$959.502 | US$150.373 | 731.580.754 HELLO |
| 1883 |  DFI.Money YFII | US$24,80 | 0,45% | 0,09% | US$957.062 | US$7.457,02 | 38.596 YFII |
| 1884 |  Brett (ETH) BRETT | US$0,01375 | -2,48% | -0,82% | US$954.222 | US$9.928,15 | 69.420.000 BRETT |
| 1885 |  Roaring Kitty ROAR | US$0,0009492 | -4,07% | -11,83% | US$949.221 | US$258.698 | 1.000.000.000 ROAR |
| 1886 |  cheqd CHEQ | US$0,001481 | 3,14% | -14,94% | US$951.710 | US$126.914 | 642.492.815 CHEQ |
| 1887 |  Uber Tokenized Stock (Ondo) UBERon | US$77,30 | 2,11% | 8,22% | US$948.050 | US$1.015.916 | 12.264 UBERon |
| 1888 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,20 | -2,71% | -2,10% | US$951.444 | US$372.194 | 103.452 NOKon |
| 1889 |  Phoenix PHB | US$0,01279 | -3,87% | 26,78% | US$933.518 | US$763.925 | 72.985.362 PHB |
| 1890 |  Sovryn SOV | US$0,01577 | 0,00% | -0,24% | US$946.721 | - | 60.048.860 SOV |
| 1891 |  Disney Tokenized Stock (Ondo) DISon | US$104,10 | -0,47% | 5,17% | US$945.968 | US$132.506 | 9.087 DISon |
| 1892 |  Shark Cat SC | US$0,0009564 | -1,43% | 7,72% | US$946.723 | US$32.587,44 | 989.895.519 SC |
| 1893 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,54 | 0,00% | 0,23% | US$944.955 | - | 11.312 HYGon |
| 1894 |  Oracle Tokenized Stock (Reality) rORCL | US$149,61 | 1,73% | 5,06% | US$944.330 | US$396.132 | 6.312 rORCL |
| 1895 |  Cashaa CAS | US$0,0009434 | 70,12% | 83,78% | US$943.426 | US$2,04 | 1.000.000.000 CAS |
| 1896 |  WUFFI WUF | US$0,00000001000 | -1,66% | 2,11% | US$942.336 | - | 82.554.551.875.523 WUF |
| 1897 |  ValleyDAO GROW | US$0,08853 | 8,35% | 24,39% | US$940.700 | - | 10.625.300 GROW |
| 1898 |  American Express Tokenized Stock (Ondo) AXPon | US$341,72 | -1,12% | -0,98% | US$939.928 | US$262.156 | 2.751 AXPon |
| 1899 |  Chickencoin CHKN | US$0,00000001000 | 0,00% | 3,41% | US$939.954 | - | 64.239.000.000.000 CHKN |
| 1900 |  DeepBrain Chain DBC | US$0,0001729 | -0,37% | 10,68% | US$938.844 | US$11.766,78 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.