Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,34 | -0,47% | 3,95% | US$1.555.766 | US$91.966,29 | 17.222 BUILDOUT |
| 1652 |  SLIMEX SLX | US$0,0008962 | -0,39% | -1,70% | US$1.553.154 | US$17.133,53 | 1.733.000.000 SLX |
| 1653 |  Tottenham Hotspur Fan Token SPURS | US$0,1147 | 15,63% | 9,70% | US$1.534.548 | US$353.320 | 13.377.888 SPURS |
| 1654 |  Xterio XTER | US$0,007898 | -4,39% | -0,48% | US$1.558.353 | US$1.311.310 | 197.300.554 XTER |
| 1655 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$87,99 | -3,53% | 1,94% | US$1.543.846 | US$1.271.789 | 17.546 CRWVon |
| 1656 |  Polytrade TRADE | US$0,03727 | -0,79% | 5,23% | US$1.538.653 | US$95.448,86 | 41.288.875 TRADE |
| 1657 |  Vanguard tokenized ETF (xStock) VTIX | US$379,17 | 0,87% | 0,46% | US$1.531.726 | US$77.022,14 | 4.040 VTIX |
| 1658 |  HOSKY Token HOSKY | US$0,00000001000 | 0,22% | -2,66% | US$1.531.829 | US$29.335,36 | 227.999.999.999.931 HOSKY |
| 1659 |  Staika STIK | US$0,01053 | 17,67% | -11,26% | US$1.550.904 | US$9.841,26 | 147.310.017 STIK |
| 1660 |  RETARDIO RETARDIO | US$0,001570 | 13,48% | 23,32% | US$1.531.871 | US$311.450 | 975.671.265 RETARDIO |
| 1661 |  My Lovely Planet MLC | US$0,01180 | -1,68% | 6,45% | US$1.510.869 | US$24.400,67 | 128.025.075 MLC |
| 1662 |  HI HI | US$0,00002429 | -0,71% | -3,46% | US$1.507.969 | - | 62.070.066.956 HI |
| 1663 |  Argentine Football Association Fan Token ARG | US$0,08013 | -1,84% | -5,81% | US$1.499.790 | US$135.017 | 18.717.359 ARG |
| 1664 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$125,91 | 5,42% | 2,90% | US$1.503.767 | US$2.100.548 | 11.943 USO |
| 1665 |  RocketX exchange RVF | US$0,01910 | -2,23% | 0,65% | US$1.494.329 | US$6.445,13 | 78.230.097 RVF |
| 1666 |  Abbott Tokenized Stock (Ondo) ABTon | US$110,04 | 2,47% | 1,09% | US$1.486.308 | US$737.602 | 13.507 ABTon |
| 1667 |  Reserve Robotics Tokenized DTF ROBOTS | US$96,48 | -0,19% | -1,71% | US$1.483.914 | - | 15.380 ROBOTS |
| 1668 |  Signum SIGNA | US$0,0006799 | -3,50% | 44,86% | US$1.448.016 | - | 2.129.891.582 SIGNA |
| 1669 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1670 |  Indigo Protocol INDY | US$0,09179 | -1,34% | -8,25% | US$1.473.527 | US$154,21 | 16.052.819 INDY |
| 1671 |  Balance EPT | US$0,0003193 | -0,15% | 1,23% | US$1.470.010 | US$339.475 | 4.604.374.165 EPT |
| 1672 |  ChainSwap CSWAP | US$0,001593 | 0,45% | 5,43% | US$1.472.435 | US$235,40 | 924.289.610 CSWAP |
| 1673 |  LeisureMeta LM | US$0,0004124 | -2,02% | -6,28% | US$1.471.309 | US$29.994,22 | 3.568.074.832 LM |
| 1674 |  Adappter Token ADP | US$0,0003099 | 2,00% | 8,39% | US$1.452.590 | US$12.592,80 | 4.686.755.981 ADP |
| 1675 |  OciCat OCICAT | - | -9,20% | 13,91% | US$1.460.788 | US$2.679,43 | 318.294.365.510.556 OCICAT |
| 1676 |  Attila ATT | US$0,0005250 | 0,00% | 27,07% | US$1.459.509 | - | 2.780.000.000 ATT |
| 1677 |  StrikeBit AI STRIKE | US$0,006887 | -15,06% | 17,94% | US$1.445.657 | US$236.086 | 209.900.000 STRIKE |
| 1678 |  Helium IOT IOT | US$0,00007200 | -0,40% | -2,47% | US$1.458.296 | US$6,55 | 20.254.000.000 IOT |
| 1679 |  Alon ALON | US$0,001454 | 4,80% | 19,40% | US$1.450.705 | US$536.884 | 997.961.742 ALON |
| 1680 |  Crypton CRP | US$0,1387 | -0,13% | -0,41% | US$1.456.508 | US$50.157,43 | 10.499.252 CRP |
| 1681 |  Basenji BENJI | US$0,001450 | -3,24% | 0,99% | US$1.450.360 | US$1.828,22 | 1.000.000.000 BENJI |
| 1682 |  Byte BYTE | US$0,000001500 | -1,72% | 18,49% | US$1.449.214 | US$25.101,31 | 964.467.033.477 BYTE |
| 1683 |  BIDZ Coin BIDZ | US$0,001697 | 1,23% | -12,61% | US$1.442.661 | - | 850.000.000 BIDZ |
| 1684 |  Astroon AST | US$0,002343 | -0,17% | -3,53% | US$1.439.083 | US$135.274 | 614.272.222 AST |
| 1685 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.228,36 | -0,44% | -7,27% | US$1.438.432 | US$130.001 | 1.171 SNDK |
| 1686 |  Coherent Tokenized Stock (Ondo) COHRon | US$324,52 | -14,46% | 11,63% | US$1.425.129 | US$1.126.568 | 4.392 COHRon |
| 1687 |  DAR Open Network D | US$0,001968 | -0,91% | 1,63% | US$1.463.261 | US$3.303.162 | 743.519.458 D |
| 1688 |  Nya NYA | US$0,00000004000 | -1,53% | 4,48% | US$1.426.052 | - | 35.234.152.874.088 NYA |
| 1689 |  GameStop Tokenized Stock (Robinhood) GME | US$18,88 | -3,71% | -1,99% | US$1.419.473 | US$2.551.050 | 75.204 GME |
| 1690 |  Boeing Tokenized Stock (Ondo) BAon | US$230,99 | -0,22% | -0,25% | US$1.410.565 | US$1.031.539 | 6.107 BAon |
| 1691 |  Bitcoin Silver AI BSAI | US$1.003,45 | 0,06% | -0,12% | US$1.405.835 | US$303.929 | 1.401 BSAI |
| 1692 |  Ansem Cat ANSEMCAT | US$0,000003330 | 1,75% | -71,94% | US$1.402.205 | - | 420.690.000.000 ANSEMCAT |
| 1693 |  REI Network REI | US$0,001478 | -3,29% | -1,43% | US$1.403.964 | US$100.543 | 950.000.000 REI |
| 1694 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$416,84 | 0,50% | -1,74% | US$1.401.176 | US$1.260.273 | 3.361 UNHon |
| 1695 |  TaleX X | US$0,009828 | -25,72% | 202,52% | US$1.474.218 | US$2.417.149 | 150.000.000 X |
| 1696 |  ArchLoot AL | US$0,001494 | 1,76% | 4,24% | US$1.397.127 | US$283.621 | 934.964.652 AL |
| 1697 |  Anduril tokenized stock (PreStocks) ANDURIL | US$136,12 | -3,36% | 14,65% | US$1.392.177 | US$238.829 | 10.228 ANDURIL |
| 1698 |  donotfomoew MOEW | US$0,0002250 | -1,97% | -8,69% | US$1.395.020 | US$278.337 | 6.199.996.919 MOEW |
| 1699 |  Bloom Energy Tokenized bStocks BEB | US$211,18 | -4,69% | -4,72% | US$1.394.275 | US$923.928 | 6.602 BEB |
| 1700 |  DOPU The Dog with A Purpose DOPU | US$0,001742 | 0,29% | -0,49% | US$1.394.163 | US$199.155 | 800.176.861 DOPU |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.