Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,45 | 0,95% | 1,32% | US$2.444.353 | US$725.981 | 50.456 NVOon |
| 1452 |  Aleph Cloud ALEPH | US$0,009866 | -0,74% | 0,69% | US$2.439.053 | US$145.909 | 247.220.482 ALEPH |
| 1453 |  Dimitra DMTR | US$0,004968 | -8,91% | -1,81% | US$2.417.160 | US$204.324 | 486.503.182 DMTR |
| 1454 |  Not Pixel PX | US$0,01242 | -3,97% | -8,29% | US$2.427.793 | US$7.842,38 | 195.429.289 PX |
| 1455 |  Broadcom tokenized stock (xStock) AVGOX | US$423,01 | -1,07% | 7,78% | US$2.423.544 | US$594.538 | 5.729 AVGOX |
| 1456 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$162,71 | -2,27% | -0,09% | US$2.424.076 | US$607.502 | 14.899 EWYx |
| 1457 |  trac (Ordinals) TRAC | US$0,1139 | -9,16% | 5,49% | US$2.392.690 | US$78.191,50 | 21.000.000 TRAC |
| 1458 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$403,28 | 1,16% | 9,71% | US$2.381.316 | US$2.158.871 | 5.905 GLDon |
| 1459 |  Mysterium MYST | US$0,1176 | 4,88% | 33,78% | US$2.355.381 | US$47.360,77 | 20.033.628 MYST |
| 1460 |  World of Dypians WOD | US$0,004084 | -2,09% | -13,46% | US$2.338.354 | US$680.864 | 572.622.854 WOD |
| 1461 |  Infrared IR | US$0,01138 | -2,72% | 61,00% | US$2.333.643 | US$528.426 | 205.000.000 IR |
| 1462 |  Aavegotchi GHST | US$0,04402 | -0,58% | -0,86% | US$2.322.053 | US$35.253,89 | 52.747.801 GHST |
| 1463 |  Aventus AVT | US$0,3718 | -6,98% | -4,69% | US$2.231.002 | US$705,25 | 6.000.000 AVT |
| 1464 |  PornRocket PORNROCKET | US$0,00000001000 | -1,16% | 1,42% | US$2.313.034 | - | 382.317.588.587.362 PORNROCKET |
| 1465 |  Forest Protocol FOREST | US$0,01923 | -0,24% | -10,44% | US$2.308.006 | US$187.040 | 120.038.346 FOREST |
| 1466 |  ARAI AA | US$0,01562 | -5,34% | -47,08% | US$2.302.173 | US$243.855 | 147.347.636 AA |
| 1467 |  Walmart Tokenized Stock (Ondo) WMTon | US$113,30 | 0,51% | 1,81% | US$2.285.977 | US$731.978 | 20.176 WMTon |
| 1468 |  Vara Network VARA | US$0,0003823 | -1,12% | -8,21% | US$2.279.985 | US$3.993,00 | 5.964.608.347 VARA |
| 1469 |  Minima MINIMA | US$0,004116 | 0,79% | -0,72% | US$2.277.682 | US$81.855,64 | 553.366.920 MINIMA |
| 1470 |  Metahero HERO | US$0,0004464 | -0,62% | 3,24% | US$2.274.500 | US$3.741,24 | 5.095.643.290 HERO |
| 1471 |  REGENT COIN REGENT | US$0,7892 | -0,04% | -6,78% | US$2.271.002 | US$947.520 | 2.877.614 REGENT |
| 1472 |  Zeus Network ZEUS | US$0,002438 | -0,88% | 0,48% | US$2.270.886 | US$1.740.610 | 931.399.379 ZEUS |
| 1473 |  Parcl PRCL | US$0,005482 | -3,41% | -7,33% | US$2.260.185 | US$190.490 | 412.284.457 PRCL |
| 1474 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$25,68 | -4,21% | 4,13% | US$2.263.619 | US$3.437.194 | 88.141 MUUB |
| 1475 |  Microsoft Tokenized Stock (Reality) rMSFT | US$504,64 | 1,14% | 4,36% | US$2.254.157 | US$191.143 | 4.467 rMSFT |
| 1476 |  Pain (paintoken.com) PAIN | US$0,4505 | -3,28% | -0,03% | US$2.252.685 | US$2.481,49 | 4.999.863 PAIN |
| 1477 |  TrueFi TRU | US$0,001307 | 60,22% | 47,87% | US$1.623.401 | US$639.646 | 1.242.359.041 TRU |
| 1478 |  CEEK VR CEEK | US$0,002759 | -1,07% | -0,07% | US$2.223.268 | US$56.977,49 | 805.717.779 CEEK |
| 1479 |  Dill DL | US$0,001878 | 0,19% | -0,74% | US$2.225.324 | US$7.746,64 | 1.185.000.000 DL |
| 1480 |  Validity VAL | US$0,4347 | -2,85% | -0,05% | US$2.217.392 | US$5.057,34 | 5.101.015 VAL |
| 1481 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,14 | -0,17% | -0,85% | US$2.215.791 | US$572.896 | 15.589 PEPon |
| 1482 |  Corning Tokenized bStocks GLWB | US$157,65 | -6,27% | 5,08% | US$2.218.887 | US$2.067.678 | 14.075 GLWB |
| 1483 |  BRN Metaverse BRN | US$0,07852 | -1,44% | -9,75% | US$2.202.402 | US$132.681 | 28.049.501 BRN |
| 1484 |  Pluton PLU | US$0,1268 | -1,83% | 5,87% | US$2.155.430 | US$802,76 | 16.999.999 PLU |
| 1485 |  Western Digital Tokenized bStocks WDCB | US$437,12 | 0,46% | -17,94% | US$2.199.863 | US$2.242.603 | 5.033 WDCB |
| 1486 |  Swarm BZZ | US$0,04179 | 14,87% | 2,47% | US$2.198.024 | US$157.847 | 52.600.661 BZZ |
| 1487 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1488 |  Volt Inu VOLT | US$0,00000004000 | -2,30% | -5,22% | US$2.189.430 | US$13.604,54 | 54.766.287.142.827 VOLT |
| 1489 |  Qualcomm Tokenized bStocks QCOMB | US$162,26 | -3,16% | 6,79% | US$2.178.941 | US$1.412.548 | 13.429 QCOMB |
| 1490 |  DogeBonk DOBO | - | -1,30% | 0,86% | US$2.183.052 | - | 582.959.739.166.037 DOBO |
| 1491 |  Real REAL | US$0,002207 | 0,13% | -0,75% | US$2.196.031 | US$10.206,73 | 995.219.086 REAL |
| 1492 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,70 | 0,24% | -4,41% | US$2.171.908 | US$585.956 | 116.145 PBRon |
| 1493 |  Pups (Bitcoin) PUPS | US$0,002238 | 6,12% | 32,36% | US$2.167.565 | US$8.869,00 | 968.445.660 PUPS |
| 1494 |  Mythos MYTH | US$0,002497 | -0,34% | -1,30% | US$2.153.492 | - | 862.522.125 MYTH |
| 1495 |  Cook Finance COOK | US$0,002446 | -0,61% | -0,44% | US$2.136.591 | US$22.461,94 | 873.630.735 COOK |
| 1496 |  YURU COIN YURU | US$0,2835 | -2,96% | -26,04% | US$2.139.774 | US$57.944,69 | 7.546.441 YURU |
| 1497 |  GameStop (gamestop-coin.vip) GME | US$0,000005180 | -2,61% | -15,30% | US$2.129.282 | US$24.521,48 | 411.297.484.026 GME |
| 1498 |  CreatorBid BID | US$0,005524 | 0,22% | 1,51% | US$2.128.980 | US$182.055 | 385.439.131 BID |
| 1499 |  WHALE WHALE | US$0,2169 | 5,45% | 21,72% | US$2.169.144 | - | 10.000.000 WHALE |
| 1500 |  Meta Tokenized bStocks METAB | US$593,88 | -0,22% | 0,67% | US$2.110.246 | US$1.335.926 | 3.553 METAB |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.