Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Edel EDEL | US$0,005657 | -3,87% | -14,29% | US$3.504.094 | US$683.659 | 619.406.138 EDEL |
| 1302 |  Steem Dollars SBD | US$0,3564 | 0,01% | -3,65% | US$3.492.871 | US$1.108.385 | 9.801.650 SBD |
| 1303 |  SpaceChain SPC | US$0,01136 | -0,68% | 1,21% | US$3.490.045 | - | 307.182.730 SPC |
| 1304 |  Diamond DMD | US$0,9398 | -5,03% | -11,47% | US$3.471.069 | US$4.247,24 | 3.693.463 DMD |
| 1305 |  MESSIER M87 | US$0,000003940 | -6,24% | -5,04% | US$3.488.971 | US$96.252,27 | 884.846.293.944 M87 |
| 1306 |  PIBBLE PIB | US$0,0001177 | 0,47% | -12,57% | US$3.488.180 | US$17.853,51 | 29.648.500.893 PIB |
| 1307 |  Neon EVM NEON | US$0,01455 | -1,61% | -5,82% | US$3.483.530 | US$92.208,23 | 239.465.527 NEON |
| 1308 |  TrustSwap SWAP | US$0,03542 | -1,92% | 6,30% | US$3.541.587 | US$49.999,16 | 99.995.164 SWAP |
| 1309 |  Aergo AERGO | US$0,007091 | -3,13% | -13,63% | US$3.474.568 | US$35.114,62 | 489.999.996 AERGO |
| 1310 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$172,60 | 0,04% | 19,77% | US$3.469.183 | US$2.205.656 | 20.100 PLTRon |
| 1311 |  Harvest Finance FARM | US$5,15 | -1,20% | -0,29% | US$3.460.591 | US$93.137,74 | 672.183 FARM |
| 1312 |  Pundi AI PUNDIAI | US$0,4886 | -0,71% | -2,50% | US$3.448.491 | US$7.414,35 | 7.057.612 PUNDIAI |
| 1313 |  SPACEM WORLD SPCM | US$0,0003546 | 3,37% | -9,69% | US$3.447.983 | US$268.386 | 9.724.717.959 SPCM |
| 1314 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,50 | 0,97% | 6,97% | US$3.414.150 | US$837.384 | 119.774 PFEon |
| 1315 |  Alibaba Tokenized Stock (Ondo) BABAon | US$133,46 | 2,39% | 3,65% | US$3.404.901 | US$1.577.909 | 25.512 BABAon |
| 1316 |  Google Tokenized Stock (Reality) rGOOGL | US$356,08 | -0,33% | -3,90% | US$3.398.221 | US$2.711.354 | 9.543 rGOOGL |
| 1317 |  Bitrue Coin BTR | US$0,009406 | -3,43% | -1,97% | US$3.371.628 | US$343.923 | 358.438.076 BTR |
| 1318 |  SK Hynix tokenized stock (Backpack) SKHY | US$135,14 | -3,85% | -7,94% | US$3.364.274 | US$3.580.324 | 24.895 SKHY |
| 1319 |  Minutes Network Token MNTX | US$0,04333 | -4,20% | -5,81% | US$3.365.636 | US$99.227,03 | 77.671.219 MNTX |
| 1320 |  BitShares BTS | US$0,001123 | 5,23% | 6,22% | US$3.363.055 | US$147.889 | 2.995.060.000 BTS |
| 1321 |  Boson Protocol BOSON | US$0,01970 | -0,41% | -1,34% | US$3.358.418 | US$50.330,18 | 170.463.495 BOSON |
| 1322 |  Games for a Living GFAL | US$0,0007973 | -0,85% | -1,02% | US$3.348.152 | US$639,45 | 4.199.194.396 GFAL |
| 1323 |  MetFi METFI | US$0,01017 | -2,15% | 13,07% | US$3.353.643 | US$3.656,51 | 329.727.841 METFI |
| 1324 |  Gearbox Protocol GEAR | US$0,0003335 | -2,88% | -5,28% | US$3.334.926 | US$10,79 | 10.000.000.000 GEAR |
| 1325 |  Tectonic TONIC | US$0,00000001000 | -1,00% | -9,83% | US$3.322.331 | US$14.949,47 | 247.733.879.909.099 TONIC |
| 1326 |  GamerCoin GHX | US$0,005107 | 0,46% | 1,41% | US$3.319.444 | US$100.712 | 649.965.123 GHX |
| 1327 |  Ren REN | US$0,003340 | -1,13% | 1,77% | US$3.316.335 | US$24.672,74 | 992.878.011 REN |
| 1328 |  Purple Pepe $PURPE | US$0,000007940 | -1,99% | 0,34% | US$3.311.041 | US$88.738,87 | 417.213.801.892 $PURPE |
| 1329 |  Djed DJED | US$0,9872 | -0,32% | -1,54% | US$3.251.109 | US$2.471,33 | 3.293.404 DJED |
| 1330 |  TQQQ tokenized ETF (xStock) TQQQX | US$73,88 | -0,27% | 8,30% | US$3.251.091 | US$101.438 | 44.006 TQQQX |
| 1331 |  Propchain PROPC | US$0,07577 | -0,35% | 5,58% | US$3.248.521 | US$64.498,56 | 42.871.091 PROPC |
| 1332 |  Swell Network SWELL | US$0,0006262 | -3,14% | -1,20% | US$3.240.223 | US$652.328 | 5.174.585.973 SWELL |
| 1333 |  Star Atlas ATLAS | US$0,0001277 | -1,75% | -1,61% | US$3.206.164 | US$54.935,58 | 25.107.414.863 ATLAS |
| 1334 |  DaGama World DGMA | US$0,01996 | -0,16% | -0,13% | US$3.193.312 | US$94.911,91 | 160.015.709 DGMA |
| 1335 |  SPECTRE AI SPECTRE | US$0,3194 | 1,72% | -8,82% | US$3.191.793 | - | 9.993.171 SPECTRE |
| 1336 |  United States Oil Tokenized Fund (Ondo) USOon | US$125,04 | 4,00% | 1,69% | US$3.187.122 | US$753.874 | 25.488 USOon |
| 1337 |  VOOI VOOI | US$0,009211 | 0,29% | 25,79% | US$3.176.355 | US$532.900 | 344.852.766 VOOI |
| 1338 |  Vertcoin VTC | US$0,04274 | -1,28% | -0,60% | US$3.178.906 | US$10.220,49 | 74.378.966 VTC |
| 1339 |  Oraichain ORAI | US$0,2298 | -3,56% | -13,21% | US$3.176.238 | US$117.741 | 13.823.700 ORAI |
| 1340 |  Shapeshift FOX Token FOX | US$0,004139 | -1,75% | 0,65% | US$3.196.570 | US$4.390,36 | 772.286.516 FOX |
| 1341 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$78,38 | 0,80% | 2,71% | US$3.173.612 | US$227.429 | 40.492 IJHon |
| 1342 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$165,00 | -2,42% | 7,91% | US$3.144.827 | US$953.584 | 19.059 QCOMon |
| 1343 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$718,77 | -0,12% | 2,55% | US$3.150.029 | US$259.865 | 4.383 rQQQ |
| 1344 |  Nexa NEXA | US$0,0000005400 | 1,66% | 1,47% | US$3.145.671 | US$24.600,52 | 5.859.620.000.000 NEXA |
| 1345 |  BigONE Token ONE | US$0,0003662 | -0,72% | -0,43% | US$3.143.190 | - | 8.584.171.727 ONE |
| 1346 |  GOLDAO GOLDAO | US$0,003950 | 6,66% | 12,63% | US$3.130.460 | US$1.024,90 | 792.558.687 GOLDAO |
| 1347 |  Rainbow RNBW | US$0,01487 | -2,42% | 0,71% | US$3.123.215 | US$255.487 | 210.000.000 RNBW |
| 1348 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$32,93 | 0,00% | 32,93% | US$3.117.380 | - | 94.660 WOLFon |
| 1349 |  The Juggernaut JUGGERNAUT | US$0,003171 | 45,82% | 97,00% | US$3.171.294 | US$3.559.034 | 1.000.000.000 JUGGERNAUT |
| 1350 |  Grin GRIN | US$0,01305 | -9,64% | 1,63% | US$3.107.247 | US$1.775,95 | 238.150.980 GRIN |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.