Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$125,73 | 2,00% | 7,52% | US$3.150.783 | US$2.197.923 | 25.061 CSCOon |
| 1352 |  Pkoin PKOIN | US$0,2215 | 2,28% | -2,04% | US$3.083.787 | US$25.130,14 | 13.924.177 PKOIN |
| 1353 |  Stonks STNK | US$5,29 | -5,94% | 0,86% | US$3.077.832 | US$10.840,60 | 581.877 STNK |
| 1354 |  MileVerse MVC | US$0,001110 | -0,03% | 1,02% | US$3.064.040 | US$4.171,58 | 2.761.029.999 MVC |
| 1355 |  Electra Protocol XEP | US$0,0001645 | -1,89% | -10,60% | US$3.032.453 | US$58.908,26 | 18.430.559.068 XEP |
| 1356 |  Destra Network DSYNC | US$0,003090 | -9,07% | -8,82% | US$3.012.527 | US$564.317 | 974.947.710 DSYNC |
| 1357 |  ZenChain ZTC | US$0,0005404 | -0,09% | 0,46% | US$3.012.473 | US$248.453 | 5.574.983.473 ZTC |
| 1358 |  Flamingo FLM | US$0,005285 | -0,01% | 0,00% | US$2.993.658 | - | 566.453.675 FLM |
| 1359 |  Odos ODOS | US$0,0007983 | -0,09% | -7,67% | US$2.989.764 | US$235.025 | 3.745.357.564 ODOS |
| 1360 |  Unstable Coin (usduc.io) USDUC | US$0,002982 | -4,66% | -11,35% | US$2.982.131 | US$877.823 | 999.916.234 USDUC |
| 1361 |  Meta Tokenized Stock (Reality) rMETA | US$593,15 | -0,24% | 0,74% | US$2.973.235 | US$98.192,89 | 5.013 rMETA |
| 1362 |  Beefy BIFI | US$36,87 | 1,37% | 4,01% | US$2.949.498 | US$21.067,07 | 80.000 BIFI |
| 1363 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$364,14 | 0,64% | 2,13% | US$2.946.635 | US$948.208 | 8.092 JPMon |
| 1364 |  Bluzelle BLZ | US$0,006192 | 0,47% | -2,43% | US$2.945.600 | US$48.774,29 | 475.722.001 BLZ |
| 1365 |  Gems GEMS | US$0,004886 | -2,08% | -6,23% | US$2.926.086 | US$142.740 | 598.865.211 GEMS |
| 1366 |  IBM Tokenized Stock (Ondo) IBMon | US$240,14 | 1,36% | 3,81% | US$2.915.724 | US$1.632.779 | 12.142 IBMon |
| 1367 |  Yee Token YEE | US$0,002914 | -2,32% | 0,70% | US$2.914.298 | US$428.425 | 1.000.000.000 YEE |
| 1368 |  Impossible Finance Launchpad IDIA | US$0,004269 | 0,84% | 1,64% | US$2.902.991 | - | 680.000.000 IDIA |
| 1369 |  AXT Tokenized bStocks AXTIB | US$73,19 | -20,41% | 2,93% | US$2.898.015 | US$4.109.150 | 39.594 AXTIB |
| 1370 |  WINR Protocol WINR | US$0,004145 | -7,66% | 27,00% | US$2.954.670 | US$23.196,78 | 712.763.582 WINR |
| 1371 |  Ancient8 A8 | US$0,004901 | 1,07% | 7,66% | US$2.925.862 | US$1.746.912 | 597.038.838 A8 |
| 1372 |  Bullbit PERP DEX BUBI | US$0,04937 | -1,19% | -4,35% | US$2.877.660 | US$14.229.949 | 58.286.570 BUBI |
| 1373 |  ABBC Coin ABBC | US$0,003172 | 0,59% | -0,37% | US$2.871.576 | US$6,42 | 905.304.096 ABBC |
| 1374 |  NeuralAI NEURAL | US$0,2870 | -6,25% | 5,19% | US$2.870.379 | US$81.181,00 | 10.000.000 NEURAL |
| 1375 |  Cointel COLS | US$0,003735 | 0,05% | -1,62% | US$2.862.025 | US$490.257 | 766.346.836 COLS |
| 1376 |  Truth TRUU | US$0,0002355 | 7,46% | -15,90% | US$2.860.764 | US$81.433,22 | 12.148.792.291 TRUU |
| 1377 |  Dragonchain DRGN | US$0,007715 | 25,44% | 25,31% | US$2.860.392 | US$0,7800 | 370.772.651 DRGN |
| 1378 |  Footballcoin (XFC) XFC | US$0,007205 | -0,09% | -0,57% | US$2.847.842 | US$40.979,81 | 395.267.969 XFC |
| 1379 |  Microsoft Tokenized bStocks MSFTB | US$505,79 | 1,16% | 4,68% | US$2.843.045 | US$1.958.721 | 5.621 MSFTB |
| 1380 |  Star Atlas DAO POLIS | US$0,009647 | -1,21% | -14,69% | US$2.824.632 | US$34.396,74 | 292.807.510 POLIS |
| 1381 |  MEVerse MEV | US$0,001638 | -0,04% | -1,26% | US$2.827.881 | US$46.979,88 | 1.726.645.036 MEV |
| 1382 |  Cult DAO CULT | US$0,0000006500 | -2,91% | -1,63% | US$2.813.664 | US$1.450,96 | 4.318.690.730.920 CULT |
| 1383 |  World3 WAI | US$0,008242 | -4,44% | -12,04% | US$2.794.701 | US$80.838,31 | 339.061.271 WAI |
| 1384 |  Dingocoin DINGO | US$0,00002418 | -4,56% | 5,06% | US$2.783.434 | US$36.959,01 | 115.122.948.752 DINGO |
| 1385 |  IBStoken IBS | US$0,0006939 | 0,23% | 0,19% | US$2.792.810 | US$106.223 | 4.025.015.200 IBS |
| 1386 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1387 |  Shibinhood WOOF | US$0,000002780 | -21,05% | 37,22% | US$2.778.381 | US$1.318.231 | 1.000.000.000.000 WOOF |
| 1388 |  Shido Network SHIDO | US$0,0001167 | -3,11% | 12,72% | US$2.767.758 | US$53.430,24 | 23.719.370.140 SHIDO |
| 1389 |  Altura ALU | US$0,002795 | -4,28% | -2,66% | US$2.767.100 | US$1.832.220 | 990.000.000 ALU |
| 1390 |  Purple Bitcoin PBTC | US$0,1426 | -8,50% | 0,53% | US$2.754.679 | US$57.338,60 | 19.312.169 PBTC |
| 1391 |  Alibaba Tokenized bStocks BABAB | US$131,79 | 1,93% | 3,05% | US$2.750.450 | US$11.731.150 | 20.870 BABAB |
| 1392 |  Avalon Labs (AVL) AVL | US$0,01679 | -2,05% | 2,19% | US$2.714.484 | US$1.625.037 | 161.683.998 AVL |
| 1393 |  Immunefi IMU | US$0,002621 | -8,06% | 121,57% | US$2.739.829 | US$2.087.553 | 1.045.458.534 IMU |
| 1394 |  IMPT IMPT | US$0,001921 | -1,92% | 4,04% | US$2.741.678 | US$285.928 | 1.426.958.048 IMPT |
| 1395 |  Inter Milan Fan Token INTER | US$0,2130 | -0,18% | 0,79% | US$2.721.780 | US$442.638 | 12.777.147 INTER |
| 1396 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,12% | 0,05% | US$2.715.903 | US$12.072,13 | 2.714.782 USDC(WormHole) |
| 1397 |  Goldfinch GFI | US$0,03092 | 0,06% | -3,92% | US$2.708.524 | US$274.821 | 87.584.652 GFI |
| 1398 |  Gochujangcoin GOCHU | US$0,0000002400 | 4,41% | 8,80% | US$2.711.373 | US$188.871 | 11.178.162.712.452 GOCHU |
| 1399 |  Central African Republic Meme CAR | US$0,002722 | -1,12% | 0,59% | US$2.703.256 | US$150,53 | 992.957.939 CAR |
| 1400 |  DeLorean DMC | US$0,0003513 | 1,73% | -4,72% | US$2.695.383 | US$1.705.138 | 7.672.594.346 DMC |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.