Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XMAQUINA DEUS | US$0,01966 | 1,61% | 0,32% | US$3.958.860 | US$138.653 | 201.371.416 DEUS |
| 1252 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$129,58 | -6,94% | 8,12% | US$3.943.534 | US$4.959.021 | 30.432 SOXLx |
| 1253 |  HOPR HOPR | US$0,01155 | -1,83% | -7,54% | US$3.939.496 | US$58.662,84 | 341.173.813 HOPR |
| 1254 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$67,89 | -5,94% | 6,95% | US$3.911.325 | US$413.882 | 57.617 ASTSon |
| 1255 |  Aragon ANT | US$0,09023 | -23,57% | -23,71% | US$3.897.079 | - | 43.192.488 ANT |
| 1256 |  Keyboard Cat KEYCAT | US$0,0003854 | -6,44% | 0,65% | US$3.854.427 | US$43.127,69 | 10.000.000.000 KEYCAT |
| 1257 |  Sport.Fun FUN | US$0,02187 | -2,58% | 2,06% | US$3.893.331 | US$364.075 | 178.000.000 FUN |
| 1258 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$15.846,06 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1259 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1260 |  Tesla Tokenized Stock (Reality) rTSLA | US$329,75 | -2,70% | 2,26% | US$3.871.506 | US$597.970 | 11.741 rTSLA |
| 1261 |  Arsenal Fan Token AFC | US$0,1659 | 0,11% | -1,04% | US$3.877.412 | US$576.780 | 23.365.922 AFC |
| 1262 |  Creta World CRETA | US$0,001301 | -0,23% | -21,73% | US$3.873.669 | US$93.875,79 | 2.977.167.489 CRETA |
| 1263 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.744,85 | -0,02% | 5,78% | US$3.849.292 | US$2.316.837 | 2.206 ASMLon |
| 1264 |  PayAI Network PAYAI | US$0,003825 | -6,01% | 1,01% | US$3.824.458 | US$1.030.736 | 999.942.694 PAYAI |
| 1265 |  AMD Tokenised Stock (xStock) AMDx | US$469,32 | -3,03% | -4,99% | US$3.828.783 | US$1.146.764 | 8.158 AMDx |
| 1266 |  Lumentum Tokenized bStocks LITEB | US$817,22 | -9,49% | 3,58% | US$3.809.514 | US$3.630.881 | 4.662 LITEB |
| 1267 |  SpaceN SN | US$0,09517 | -1,79% | 0,44% | US$3.807.862 | - | 40.010.000 SN |
| 1268 |  LOFI LOFI | US$0,003806 | 4,36% | 4,03% | US$3.806.142 | US$44.945,99 | 1.000.000.000 LOFI |
| 1269 |  Roam ROAM | US$0,01060 | 15,68% | 31,36% | US$3.806.187 | US$1.568.387 | 359.041.216 ROAM |
| 1270 |  Venus LTC vLTC | US$0,9171 | -0,67% | 1,98% | US$3.798.943 | - | 4.142.378 vLTC |
| 1271 |  Viction VIC | US$0,02943 | 3,90% | -43,93% | US$3.756.172 | US$19.383.886 | 127.641.468 VIC |
| 1272 |  AC Milan Fan Token ACM | US$0,2699 | -2,30% | 1,08% | US$3.787.310 | US$1.333.689 | 14.033.682 ACM |
| 1273 |  Quantoz EURQ EURQ | US$1,13 | -0,03% | 0,20% | US$3.790.210 | US$4.320.766 | 3.350.265 EURQ |
| 1274 |  DIMO DIMO | US$0,007566 | -20,08% | 23,49% | US$3.809.022 | US$260.792 | 503.438.466 DIMO |
| 1275 |  SUNDOG SUNDOG | US$0,003780 | -1,07% | 0,49% | US$3.770.124 | US$1.654.159 | 997.420.606 SUNDOG |
| 1276 |  BTSE Token BTSE | US$0,8627 | -0,66% | 1,03% | US$3.756.643 | US$5.725.987 | 4.354.711 BTSE |
| 1277 |  Sui Name Service NS | US$0,01186 | -0,61% | 5,22% | US$3.736.791 | US$123.647 | 315.107.627 NS |
| 1278 |  Suilend SEND | US$0,05070 | 1,60% | 4,45% | US$3.738.030 | US$322,23 | 73.721.373 SEND |
| 1279 |  Inflation Hedging Coin IHC | US$0,00003118 | -0,41% | -1,50% | US$3.729.972 | - | 119.642.987.723 IHC |
| 1280 |  雪球 雪球 | US$0,006768 | 2,64% | 3,47% | US$3.697.826 | US$166.817 | 546.376.497 雪球 |
| 1281 |  客服小何 客服小何 | US$0,003679 | 1,16% | 19,93% | US$3.679.287 | US$564.057 | 1.000.000.000 客服小何 |
| 1282 |  Oracle tokenized stock (xStock) ORCLX | US$149,70 | 1,85% | 5,11% | US$3.654.231 | US$372.810 | 24.411 ORCLX |
| 1283 |  Ski Mask Dog SKI | US$0,003690 | -4,98% | 4,02% | US$3.651.211 | US$19.211,06 | 989.397.047 SKI |
| 1284 |  Fei USD FEI | US$0,9998 | -0,01% | -0,08% | US$3.604.076 | - | 3.604.780 FEI |
| 1285 |  Giant Mammoth GMMT | US$0,001717 | -1,37% | -5,25% | US$3.606.076 | US$56.759,90 | 2.100.000.000 GMMT |
| 1286 |  PussFi PUSS | US$0,004096 | 0,13% | 0,23% | US$3.599.405 | US$787.874 | 878.824.621 PUSS |
| 1287 |  Oracle Tokenized bStocks ORCLB | US$149,63 | 1,84% | 5,09% | US$3.596.056 | US$2.502.475 | 24.033 ORCLB |
| 1288 |  Marina Protocol BAY | US$0,01793 | -1,76% | 0,53% | US$3.585.798 | US$526.708 | 200.000.000 BAY |
| 1289 |  Wolf Safe Poor People WSPP | - | 0,34% | -8,07% | US$3.591.456 | US$9.828,39 | 13.504.000.000.000.000 WSPP |
| 1290 |  Liqwid Finance LQ | US$0,1780 | -1,40% | 2,49% | US$3.585.203 | US$31.678,23 | 20.142.394 LQ |
| 1291 |  Unibright UBT | US$0,02372 | -4,07% | 14,00% | US$3.557.255 | US$0,3500 | 149.999.999 UBT |
| 1292 |  Major MAJOR | US$0,04282 | 3,42% | 8,06% | US$3.569.004 | US$738.066 | 83.349.868 MAJOR |
| 1293 |  Intel Tokenized Stock (Reality) rINTC | US$97,11 | -5,18% | 5,20% | US$3.541.077 | US$444.299 | 36.463 rINTC |
| 1294 |  SIX Token SIX | US$0,004169 | -0,61% | -3,47% | US$3.547.538 | US$237.745 | 850.966.610 SIX |
| 1295 |  Hivemapper HONEY | US$0,0005802 | -5,03% | -12,29% | US$3.542.955 | US$72.700,00 | 6.106.631.642 HONEY |
| 1296 |  Grok (grokoneth.com) GROK | US$0,0005616 | -5,29% | 0,47% | US$3.548.912 | US$207.935 | 6.318.891.419 GROK |
| 1297 |  VitaDAO VITA | US$0,2446 | 3,73% | 11,15% | US$3.538.111 | US$2.390,91 | 14.466.351 VITA |
| 1298 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$303,42 | -0,88% | 2,17% | US$3.536.182 | US$179.843 | 11.654 IWMon |
| 1299 |  Reactive Network REACT | US$0,005150 | 1,01% | -4,74% | US$3.536.259 | US$27.026,90 | 686.635.058 REACT |
| 1300 |  Ref Finance REF | US$0,03652 | -1,82% | -7,58% | US$3.505.327 | - | 95.995.184 REF |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.