Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Clash of Lilliput COL | US$0,08248 | -1,79% | -23,19% | US$6.769.746 | - | 82.074.400 COL |
| 1052 |  Meta tokenized stock (xStock) METAX | US$594,66 | -0,12% | 0,64% | US$6.687.006 | US$5.801.333 | 11.245 METAX |
| 1053 |  Chainbounty BOUNTY | US$0,01265 | -4,48% | -2,87% | US$6.657.076 | US$158.953 | 526.191.840 BOUNTY |
| 1054 |  SquidGrow SQGROW | US$0,006658 | 5,90% | 23,28% | US$6.658.134 | US$21.418,71 | 1.000.000.000 SQGROW |
| 1055 |  AhaToken AHT | US$0,0009190 | -1,55% | -5,50% | US$6.687.351 | US$37.583,45 | 7.276.913.512 AHT |
| 1056 |  Apu Apustaja APU | US$0,00001965 | -1,55% | 2,41% | US$6.640.153 | US$156.757 | 337.889.146.346 APU |
| 1057 |  Rally RALLY | US$0,0007271 | 6,82% | -9,80% | US$6.455.939 | US$493.936 | 8.879.174.721 RALLY |
| 1058 |  Micron Technology Inc tokenized stock (Backpack) MU | US$864,42 | -1,58% | 2,75% | US$6.633.791 | US$2.752.423 | 7.674 MU |
| 1059 |  ULTILAND ARTX | US$0,08726 | 0,21% | -4,21% | US$6.610.635 | US$875.438 | 75.758.641 ARTX |
| 1060 |  LUKSO LYX | US$0,2164 | -0,31% | 4,33% | US$6.606.681 | US$108.740 | 30.535.907 LYX |
| 1061 |  The Arena ARENA | US$0,001025 | -8,82% | 5,16% | US$6.545.800 | US$78.079,00 | 6.384.674.729 ARENA |
| 1062 |  NAVI Protocol NAVX | US$0,008003 | 3,72% | -4,01% | US$6.531.695 | US$1.476.564 | 816.167.495 NAVX |
| 1063 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006495 | -4,89% | 3,49% | US$6.494.744 | US$3.434.669 | 1.000.000.000 BROCCOLI |
| 1064 |  Coinbase Tokenized bStocks COINB | US$148,68 | -3,60% | 0,67% | US$6.489.016 | US$1.739.326 | 43.645 COINB |
| 1065 |  Pikaboss PIKA | US$0,00000002000 | -1,80% | 0,07% | US$6.474.253 | - | 420.690.000.000.000 PIKA |
| 1066 |  Layer3 L3 | US$0,004411 | -2,87% | -0,34% | US$6.470.429 | US$1.611.319 | 1.466.910.706 L3 |
| 1067 |  Intel tokenized stock (xStock) INTCX | US$97,19 | -5,10% | 5,40% | US$6.435.048 | US$6.930.439 | 66.213 INTCX |
| 1068 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$858,58 | 6,75% | 20,20% | US$6.339.532 | US$817.677 | 7.384 ANTHROPIC |
| 1069 |  TARS AI TAI | US$0,007191 | -1,11% | -7,00% | US$6.415.492 | US$398.739 | 892.189.754 TAI |
| 1070 |  Jimothy The Raccoon JIMOTHY | US$0,006571 | -20,93% | -3,75% | US$6.570.680 | US$5.244.058 | 999.937.812 JIMOTHY |
| 1071 |  Assemble AI ASM | US$0,004233 | 0,13% | -3,18% | US$6.350.119 | US$22.019,49 | 1.500.000.000 ASM |
| 1072 |  Badger DAO BADGER | US$0,3239 | -4,98% | -7,75% | US$6.318.528 | US$1.214.033 | 19.509.192 BADGER |
| 1073 |  Puffer PUFFER | US$0,01246 | -2,79% | 3,75% | US$6.310.670 | US$2.057.814 | 506.586.703 PUFFER |
| 1074 |  Oracle Tokenized Stock (Ondo) ORCLon | US$150,38 | 1,44% | 4,82% | US$6.305.866 | US$972.617 | 41.933 ORCLon |
| 1075 |  Saga SAGA | US$0,01493 | 0,45% | 11,40% | US$6.218.557 | US$13.660.868 | 416.505.429 SAGA |
| 1076 |  Ket (ketonsolana.com) KET | US$0,006049 | 9,34% | -20,48% | US$6.048.467 | US$1.765.356 | 999.988.749 KET |
| 1077 |  LimeWire LMWR | US$0,01236 | -2,15% | -2,02% | US$6.311.488 | US$1.418.565 | 510.613.337 LMWR |
| 1078 |  MARBLEX MBX | US$0,02246 | 0,96% | 2,24% | US$6.247.305 | US$1.210.122 | 278.120.679 MBX |
| 1079 |  WeBuy WE | US$0,01725 | -1,41% | 0,70% | US$6.246.334 | US$33.470,59 | 362.031.240 WE |
| 1080 |  SUPRA SUPRA | US$0,0001910 | -3,50% | -8,03% | US$6.243.152 | US$259.005 | 32.678.963.040 SUPRA |
| 1081 |  X Empire X | US$0,000009060 | -0,31% | 0,51% | US$6.248.119 | US$142.182 | 690.000.000.000 X |
| 1082 |  CREPE CREPE | US$0,00001073 | -4,93% | -1,21% | US$6.230.959 | US$321.091 | 580.811.272.464 CREPE |
| 1083 |  KGST KGST | US$0,01143 | 0,49% | 0,27% | US$6.234.001 | US$1.440.018 | 545.192.462 KGST |
| 1084 |  OMG Network OMG | US$0,04440 | -1,17% | 1,08% | US$6.226.215 | US$413.010 | 140.245.398 OMG |
| 1085 |  Elastos ELA | US$0,2689 | -0,47% | 4,13% | US$6.209.477 | US$136.081 | 23.088.698 ELA |
| 1086 |  Pepecoin PEP | US$0,00006043 | -1,26% | -10,39% | US$6.219.903 | US$6.698,97 | 102.921.550.000 PEP |
| 1087 |  inSure DeFi SURE | US$0,0002320 | 4,21% | 4,96% | US$6.216.073 | - | 26.790.063.175 SURE |
| 1088 |  Marlin POND | US$0,0007500 | 0,00% | 0,10% | US$6.171.148 | US$1.775.110 | 8.228.014.876 POND |
| 1089 |  PepeFork PORK | US$0,00000002000 | 10,91% | 45,83% | US$6.143.140 | US$25.536,13 | 407.625.731.620.942 PORK |
| 1090 |  Inverse Finance INV | US$8,54 | -2,77% | -12,37% | US$6.135.009 | US$11.178,05 | 718.779 INV |
| 1091 |  ShareX SHARE | US$0,3396 | -3,16% | 33,17% | US$6.112.808 | US$1.217.342 | 18.000.000 SHARE |
| 1092 |  Joe coin JOE | US$0,006079 | -2,06% | -2,10% | US$6.078.792 | US$12.709,06 | 1.000.000.000 JOE |
| 1093 |  Mansory MNSRY | US$0,006751 | -0,64% | 0,58% | US$6.075.377 | US$155.128 | 899.988.228 MNSRY |
| 1094 |  Everscale EVER | US$0,003046 | 0,28% | -2,33% | US$6.048.060 | US$13.730,75 | 1.985.523.482 EVER |
| 1095 |  Agoras: Tau Net AGRS | US$0,2023 | 3,12% | -4,35% | US$6.039.870 | US$19.957,30 | 29.861.811 AGRS |
| 1096 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$73,91 | 0,62% | 8,42% | US$6.038.913 | US$1.456.098 | 81.712 TQQQon |
| 1097 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,03 | -2,19% | 0,71% | US$6.003.081 | US$2.526,81 | 664.838 QUICK |
| 1098 |  Koma Inu KOMA | US$0,01319 | -0,76% | -18,67% | US$5.987.705 | US$1.835.047 | 453.891.180 KOMA |
| 1099 |  AIHub AIH | US$5,08 | -62,76% | -77,64% | US$5.947.714 | - | 1.170.000 AIH |
| 1100 |  OWB OWB | US$0,01305 | 2,72% | -7,05% | US$5.940.609 | US$55.815,61 | 455.131.411 OWB |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.