Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Checkmate CHECK | US$0,01533 | -1,79% | -19,10% | US$5.099.968 | US$3.532.969 | 332.600.006 CHECK |
| 1152 |  Gleec Coin GLEEC | US$0,02796 | 0,00% | -44,58% | US$5.082.628 | - | 181.755.046 GLEEC |
| 1153 |  Ready Cards READY | US$0,005053 | -23,49% | -25,80% | US$5.052.631 | US$627.239 | 1.000.000.000 READY |
| 1154 |  DAOBase BEE | US$0,02918 | -2,82% | 0,01% | US$5.080.276 | US$91.000,87 | 174.089.981 BEE |
| 1155 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$94,31 | 0,44% | 3,89% | US$5.066.758 | US$1.607.451 | 53.722 HOODon |
| 1156 |  ANDY (ETH) ANDY | US$0,000005040 | -4,84% | -8,26% | US$5.044.505 | US$11.455,69 | 1.000.000.000.000 ANDY |
| 1157 |  VNX Swiss Franc VCHF | US$1,24 | 0,41% | 0,80% | US$5.039.067 | US$20.164,63 | 4.069.871 VCHF |
| 1158 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,18 | -4,74% | 5,39% | US$5.044.502 | US$1.072.504 | 277.507 BMNRon |
| 1159 |  ThunderCore TT | US$0,0003492 | 26,82% | -22,34% | US$5.032.015 | US$5.064.171 | 14.410.795.333 TT |
| 1160 |  Polyhedra Network ZKJ | US$0,006268 | 0,28% | -0,70% | US$5.019.748 | US$2.127.029 | 800.883.206 ZKJ |
| 1161 |  SmarDex SDEX | US$0,0005100 | -0,85% | -3,91% | US$5.001.386 | US$267.371 | 9.806.082.082 SDEX |
| 1162 |  Juventus Fan Token JUV | US$0,3136 | -1,34% | 1,88% | US$4.987.589 | US$2.389.066 | 15.902.448 JUV |
| 1163 |  LeverUp LV | US$0,05543 | 3,34% | -0,25% | US$4.989.022 | - | 90.000.000 LV |
| 1164 |  PAAL AI PAAL | US$0,005104 | -4,36% | -6,45% | US$5.097.792 | US$1.398.258 | 998.835.624 PAAL |
| 1165 |  NetX NETX | US$0,2030 | 1,32% | -3,21% | US$4.971.224 | US$132.794 | 24.487.876 NETX |
| 1166 |  Polkastarter POLS | US$0,05000 | -1,77% | -9,46% | US$4.960.918 | US$132.079 | 99.209.632 POLS |
| 1167 |  ANOA ANOA | US$16,77 | 1,29% | -7,02% | US$4.960.428 | US$70.270,22 | 295.849 ANOA |
| 1168 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004957 | -10,90% | 14,79% | US$4.956.952 | US$2.124.085 | 1.000.000.000 KEKIUS |
| 1169 |  Alephium ALPH | US$0,03626 | -5,10% | -0,37% | US$4.925.665 | US$210.895 | 135.842.241 ALPH |
| 1170 |  Alltoscan ATS | US$0,06580 | -5,72% | 0,95% | US$4.858.432 | US$657.955 | 73.833.419 ATS |
| 1171 |  Tokemak TOKE | US$0,05444 | -0,04% | 52,89% | US$4.927.074 | US$1.015,37 | 90.505.531 TOKE |
| 1172 |  Hydranet HDN | US$0,02606 | -0,05% | -2,57% | US$4.899.096 | US$130.500 | 188.013.167 HDN |
| 1173 |  Splintershards SPS | US$0,003135 | 0,34% | 8,43% | US$4.885.478 | US$2.475,56 | 1.558.248.275 SPS |
| 1174 |  Kryll KRL | US$0,1224 | -0,67% | -0,05% | US$4.882.238 | US$32.154,60 | 39.902.369 KRL |
| 1175 |  Alchemix ALCX | US$1,97 | 1,42% | 0,18% | US$4.970.313 | US$382.914 | 2.527.291 ALCX |
| 1176 |  Marvell tokenized stock (xStock) MRVLX | US$208,41 | -4,95% | 4,57% | US$4.832.653 | US$6.446.258 | 23.189 MRVLX |
| 1177 |  Nomina NOM | US$0,001664 | -1,20% | 13,85% | US$4.824.386 | US$3.150.453 | 2.900.000.000 NOM |
| 1178 |  ANyONe Protocol ANYONE | US$0,04939 | -1,64% | -5,10% | US$4.815.377 | US$65.146,98 | 97.499.966 ANYONE |
| 1179 |  Green Satoshi Token (SOL) GST | US$0,0009722 | -0,63% | 3,52% | US$4.787.659 | US$12.101,74 | 4.924.402.181 GST |
| 1180 |  Phoenix PHNIX | US$0,000009020 | -4,15% | -11,41% | US$4.780.233 | US$57.987,13 | 529.999.110.198 PHNIX |
| 1181 |  S.S. Lazio Fan Token LAZIO | US$0,3602 | -2,89% | 3,71% | US$4.746.460 | US$955.636 | 13.178.919 LAZIO |
| 1182 |  Landwolf 0x67 WOLF | US$0,000005270 | -5,52% | -0,40% | US$4.754.400 | US$137.634 | 902.159.505.150 WOLF |
| 1183 |  Depinsim ESIM | US$0,03532 | -0,36% | -8,67% | US$4.750.025 | US$502.400 | 134.500.000 ESIM |
| 1184 |  Pangolin PNG | US$0,02014 | -0,78% | -2,12% | US$4.753.455 | US$495.284 | 236.060.273 PNG |
| 1185 |  Mame Inu MAME | US$0,005279 | -2,52% | 1,68% | US$4.740.215 | US$1.711.738 | 897.961.650 MAME |
| 1186 |  TSMC Tokenized bStocks TSMB | US$418,90 | 0,02% | 2,25% | US$4.736.386 | US$1.263.843 | 11.307 TSMB |
| 1187 |  Apple Tokenized bStocks AAPLB | US$307,14 | -1,52% | 1,24% | US$4.734.352 | US$2.064.158 | 15.414 AAPLB |
| 1188 |  Sταking SN88 | US$1,05 | 18,74% | 76,88% | US$4.731.136 | US$1.117.218 | 4.507.378 SN88 |
| 1189 |  Helium Mobile MOBILE | US$0,00005291 | 0,10% | -2,29% | US$4.723.734 | US$1.120,44 | 89.280.000.000 MOBILE |
| 1190 |  dYdX (ethDYDX) ETHDYDX | US$0,1132 | -0,33% | 0,41% | US$4.715.739 | US$1.867.155 | 41.656.973 ETHDYDX |
| 1191 |  PRIZM PZM | US$0,0009990 | -0,54% | 19,04% | US$4.715.009 | - | 4.719.776.121 PZM |
| 1192 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002229 | 2,92% | 12,36% | US$4.681.214 | US$2.783,31 | 21.000.000.000 MIM |
| 1193 |  tx TX | US$0,001880 | -5,81% | -17,19% | US$4.667.689 | US$93.578,20 | 2.482.332.043 TX |
| 1194 |  SCOR SCOR | US$0,01295 | -0,24% | -2,77% | US$4.594.470 | US$9.433,86 | 354.883.053 SCOR |
| 1195 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$268,17 | -5,31% | 10,00% | US$4.612.092 | US$1.110.100 | 17.198 ARMon |
| 1196 |  Hey Anon ANON | US$0,3019 | 5,89% | -1,17% | US$4.576.793 | US$146.025 | 15.159.693 ANON |
| 1197 |  Marvell Tokenized Stock (Reality) rMRVL | US$208,21 | -5,28% | 4,40% | US$4.578.340 | US$520.241 | 21.990 rMRVL |
| 1198 |  Rain Coin RAIN | US$4,57 | 1,47% | 0,00% | US$4.566.094 | US$7.884,98 | 1.000.000 RAIN |
| 1199 |  Amaterasu Omikami OMIKAMI | US$0,004789 | -1,43% | -8,09% | US$4.534.726 | US$8.194,79 | 946.976.011 OMIKAMI |
| 1200 |  Luna by Virtuals LUNA | US$0,004529 | -1,01% | -0,71% | US$4.529.033 | - | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.